Nippon Paint Holdings Co., Ltd. - Price History
Stock symbol NPCPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPCPF (Nippon Paint Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.53 | $7.53 |
| December 2023 | $7.53 | $7.53 |
| November 2023 | $7.23 | $7.23 |
| October 2023 | $7.92 | $7.92 |
| September 2023 | $7.92 | $7.92 |
| August 2023 | $7.38 | $7.38 |
| July 2023 | $8.69 | $8.69 |
| June 2023 | $8.69 | $8.69 |
| May 2023 | $2.58 | $8.35 |
| April 2023 | $2.79 | $9.02 |
| March 2023 | $2.70 | $8.74 |
| February 2023 | $2.70 | $8.74 |
| January 2023 | $2.37 | $7.67 |
| December 2022 | $2.37 | $7.67 |
| November 2022 | $0.13 | $6.43 |
| October 2022 | $0.13 | $6.43 |
| September 2022 | $0.15 | $7.32 |
| August 2022 | $0.17 | $8.36 |
| July 2022 | $0.16 | $7.82 |
| June 2022 | $0.15 | $7.41 |
| May 2022 | $0.06 | $8.11 |
| April 2022 | $0.06 | $8.11 |
| March 2022 | $0.06 | $8.11 |
| February 2022 | $0.06 | $8.66 |
| January 2022 | $0.06 | $7.76 |
| December 2021 | $0.08 | $11.11 |
| November 2021 | $0.04 | $10.71 |
| October 2021 | $0.04 | $10.44 |
| September 2021 | $0.04 | $11.30 |
| August 2021 | $0.05 | $12.64 |
| July 2021 | $0.05 | $12.64 |
| June 2021 | $0.05 | $13.60 |
| May 2021 | $0.06 | $15.60 |
| April 2021 | $0.06 | $15.60 |
| March 2021 | $0.07 | $20.30 |
| February 2021 | $0.07 | $20.30 |
| January 2021 | $0.07 | $20.30 |
| December 2020 | $0.07 | $20.50 |
| November 2020 | $0.06 | $20.50 |
| October 2020 | $0.04 | $14.20 |
| September 2020 | $0.04 | $14.20 |
| August 2020 | $0.04 | $14.20 |
| July 2020 | $0.04 | $14.20 |
| June 2020 | $0.04 | $14.20 |
| May 2020 | $0.03 | $14.11 |
| April 2020 | $0.02 | $9.47 |
| March 2020 | $0.02 | $9.47 |
| February 2020 | $0.02 | $9.95 |
| January 2020 | $0.02 | $7.79 |
| December 2019 | $0.02 | $7.79 |
| November 2019 | $0.01 | $7.79 |
| October 2019 | $0.01 | $7.79 |
| September 2019 | $0.01 | $7.79 |
| August 2019 | $0.01 | $7.79 |
| July 2019 | $0.01 | $7.79 |
| June 2019 | $0.01 | $7.79 |
| May 2019 | $0 | $7.79 |
| April 2019 | $0 | $7.79 |
| March 2019 | $0 | $7.79 |
| February 2019 | $0 | $7.70 |
| January 2019 | $0 | $7.70 |
| December 2018 | $0 | $7.70 |
| November 2018 | $0 | $7.70 |
| October 2018 | $0 | $7.70 |
| September 2018 | $0 | $8.13 |
| August 2018 | $0 | $8.13 |
| July 2018 | $0 | $8.13 |
| June 2018 | $0 | $8.12 |
| May 2018 | $0 | $7.56 |
| April 2018 | $0 | $7.56 |
| March 2018 | $0 | $7.60 |
| February 2018 | $0 | $6.38 |
| January 2018 | $0 | $6.38 |
| December 2017 | $0 | $6.38 |
| November 2017 | $0 | $6.20 |
| October 2017 | $0 | $7.86 |
| September 2017 | $0 | $7.86 |
| August 2017 | $0 | $7.86 |
| July 2017 | $0 | $7.86 |
| June 2017 | $0 | $6.42 |
| May 2017 | $0 | $6.42 |
| April 2017 | $0 | $6.42 |
| March 2017 | $0 | $6.42 |
| February 2017 | $0 | $6.42 |
| January 2017 | $0 | $6.52 |
| December 2016 | $0 | $6.52 |
| November 2016 | $0 | $6.52 |
| October 2016 | $0 | $4.88 |
| September 2016 | $0 | $4.88 |
| August 2016 | $0 | $4.88 |
| July 2016 | $0 | $4.88 |
| June 2016 | $0 | $4.88 |
| May 2016 | $0 | $4.88 |
| April 2016 | $0 | $4.88 |
| March 2016 | $0 | $4.95 |
| February 2016 | $0 | $4.95 |
| January 2016 | $0 | $4.95 |
| December 2015 | $0 | $4.95 |
| November 2015 | $0 | $4.30 |
| October 2015 | $0 | $4.30 |
| September 2015 | $0 | $6.05 |
| August 2015 | $0 | $6.05 |
| July 2015 | $0 | $6.05 |
| June 2015 | $0 | $5.66 |
| May 2015 | $0 | $6.64 |
| April 2015 | $0 | $6.96 |
| March 2015 | $0 | $7.22 |
| February 2015 | $0 | $6.41 |
| January 2015 | $0 | $6.41 |
| December 2014 | $0 | $4.14 |
| November 2014 | $0 | $4.14 |
| October 2014 | $0 | $4.14 |
| September 2014 | $0 | $4.50 |
| August 2014 | $0 | $4.90 |
NPCPF
Price: $7.53
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 3.19%
Dividend Per Share: 0.24 USD
P/E Ratio: 21.26
Exchange: PNK
Market Capitalization: 17.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 16.54%
DGR5: 30.00%