Get 20% lifetime commission for referring investors to digrin.com
here.
Nippon Electric Glass Co., Ltd. - Price History
Stock symbol NPEGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPEGF (Nippon Electric Glass Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.34 | $17.34 |
| December 2023 | $17.34 | $17.34 |
| November 2023 | $19.03 | $19.03 |
| October 2023 | $19.03 | $19.03 |
| September 2023 | $17.34 | $17.34 |
| August 2023 | $17.34 | $17.34 |
| July 2023 | $17.46 | $17.46 |
| June 2023 | $18.54 | $18.54 |
| May 2023 | $17.94 | $18.35 |
| April 2023 | $17.60 | $18 |
| March 2023 | $18.75 | $19.18 |
| February 2023 | $18.23 | $18.65 |
| January 2023 | $18.24 | $18.66 |
| December 2022 | $17.96 | $18.37 |
| November 2022 | $16.06 | $16.84 |
| October 2022 | $16.06 | $16.84 |
| September 2022 | $17.74 | $18.60 |
| August 2022 | $18.36 | $19.25 |
| July 2022 | $18.45 | $19.34 |
| June 2022 | $18.55 | $19.45 |
| May 2022 | $20.04 | $21.45 |
| April 2022 | $19.55 | $20.93 |
| March 2022 | $20.64 | $22.09 |
| February 2022 | $22.47 | $24.05 |
| January 2022 | $22.47 | $24.05 |
| December 2021 | $23.57 | $25.23 |
| November 2021 | $23.08 | $25.23 |
| October 2021 | $22.79 | $24.91 |
| September 2021 | $21.85 | $23.88 |
| August 2021 | $18.84 | $20.60 |
| July 2021 | $20.81 | $22.75 |
| June 2021 | $22.18 | $24.25 |
| May 2021 | $23.18 | $25.82 |
| April 2021 | $21.55 | $24 |
| March 2021 | $21.55 | $24 |
| February 2021 | $21.55 | $24 |
| January 2021 | $21.05 | $23.45 |
| December 2020 | $21.05 | $23.45 |
| November 2020 | $19.41 | $22.07 |
| October 2020 | $17.46 | $19.86 |
| September 2020 | $14.63 | $16.64 |
| August 2020 | $14.63 | $16.64 |
| July 2020 | $14.63 | $16.64 |
| June 2020 | $16 | $18.20 |
| May 2020 | $15.59 | $18.20 |
| April 2020 | $15.59 | $18.20 |
| March 2020 | $15.59 | $18.20 |
| February 2020 | $15.59 | $18.20 |
| January 2020 | $22.04 | $25.72 |
| December 2019 | $22.04 | $25.72 |
| November 2019 | $21.57 | $25.72 |
| October 2019 | $21.57 | $25.72 |
| September 2019 | $21.57 | $25.72 |
| August 2019 | $21.57 | $25.72 |
| July 2019 | $21.57 | $25.72 |
| June 2019 | $21.57 | $25.72 |
| May 2019 | $20.82 | $25.30 |
| April 2019 | $22.38 | $27.20 |
| March 2019 | $22.38 | $27.20 |
| February 2019 | $22.38 | $27.20 |
| January 2019 | $22.38 | $27.20 |
| December 2018 | $22.05 | $26.80 |
| November 2018 | $22.05 | $26.80 |
| October 2018 | $22.05 | $26.80 |
| September 2018 | $22.05 | $26.80 |
| August 2018 | $22.05 | $26.80 |
| July 2018 | $22.05 | $26.80 |
| June 2018 | $22.05 | $26.80 |
| May 2018 | $22.53 | $27.85 |
| April 2018 | $31.96 | $39.50 |
| March 2018 | $31.96 | $39.50 |
| February 2018 | $31.96 | $39.50 |
| January 2018 | $31.96 | $39.50 |
| December 2017 | $31.96 | $39.50 |
| November 2017 | $4.98 | $6.22 |
| October 2017 | $4.98 | $6.22 |
| September 2017 | $4.98 | $6.22 |
| August 2017 | $4.98 | $6.22 |
| July 2017 | $4.98 | $6.22 |
| June 2017 | $24.88 | $31.10 |
| May 2017 | $24.59 | $31.10 |
| April 2017 | $24.59 | $31.10 |
| March 2017 | $24.59 | $31.10 |
| February 2017 | $24.59 | $31.10 |
| January 2017 | $20.44 | $25.85 |
| December 2016 | $20.44 | $25.85 |
| November 2016 | $20.17 | $25.85 |
| October 2016 | $18.34 | $23.50 |
| September 2016 | $18.34 | $23.50 |
| August 2016 | $18.34 | $23.50 |
| July 2016 | $18.53 | $23.75 |
| June 2016 | $18.53 | $23.75 |
| May 2016 | $18.23 | $23.75 |
| April 2016 | $18.04 | $23.50 |
| March 2016 | $18.04 | $23.50 |
| February 2016 | $18.04 | $23.50 |
| January 2016 | $18.04 | $23.50 |
| December 2015 | $16.31 | $21.25 |
| November 2015 | $16.06 | $21.25 |
| October 2015 | $16.06 | $21.25 |
| September 2015 | $16.06 | $21.25 |
| August 2015 | $16.06 | $21.25 |
| July 2015 | $21.23 | $28.10 |
| June 2015 | $21.23 | $28.10 |
| May 2015 | $20.99 | $28.10 |
| April 2015 | $20.99 | $28.10 |
| March 2015 | $19.42 | $26 |
| February 2015 | $19.42 | $26 |
| January 2015 | $19.42 | $26 |
| December 2014 | $19.42 | $26 |
| November 2014 | $19.30 | $26 |
| October 2014 | $19.30 | $26 |
| September 2014 | $19.30 | $26 |
| August 2014 | $19.02 | $26 |
| July 2014 | $19.02 | $26 |
| June 2014 | $19.02 | $26 |
| May 2014 | $19.02 | $26 |
| April 2014 | $19.02 | $26 |
| March 2014 | $18.29 | $25 |
| February 2014 | $18 | $25 |
| January 2014 | $18 | $25 |
| December 2013 | $18 | $25 |
| November 2013 | $19.45 | $27 |
| October 2013 | $17.46 | $24.25 |
| September 2013 | $21.07 | $29.25 |
| August 2013 | $21.07 | $29.25 |
| July 2013 | $21.07 | $29.25 |
| June 2013 | $21.07 | $29.25 |
| May 2013 | $21.07 | $29.25 |
| April 2013 | $21.07 | $29.25 |
| March 2013 | $21.07 | $29.25 |
| February 2013 | $21.07 | $29.25 |
| January 2013 | $21.07 | $29.25 |
| December 2012 | $21.07 | $29.25 |
| November 2012 | $21.07 | $29.25 |
| October 2012 | $21.07 | $29.25 |
| September 2012 | $19.81 | $27.50 |
| August 2012 | $19.81 | $27.50 |
| July 2012 | $19.81 | $27.50 |
| June 2012 | $20.85 | $28.95 |
| May 2012 | $21.97 | $30.50 |
| April 2012 | $29.38 | $40.80 |
| March 2012 | $31.87 | $44.25 |
| February 2012 | $34.35 | $47.70 |
NPEGF
Price: $17.34
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 10.61%
Dividend Per Share: 1.83 USD
Exchange: PNK
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%