Napier Port Holdings Limited Or - Price History
Monthly price history for NPH.NZ (Napier Port Holdings Limited Or)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$2.30 | NZ$2.30 |
| April 2024 | NZ$2.30 | NZ$2.30 |
| March 2024 | NZ$2.45 | NZ$2.45 |
| February 2024 | NZ$2.44 | NZ$2.44 |
| January 2024 | NZ$2.51 | NZ$2.51 |
| December 2023 | NZ$2.51 | NZ$2.51 |
| November 2023 | NZ$2.41 | NZ$2.45 |
| October 2023 | NZ$2.20 | NZ$2.23 |
| September 2023 | NZ$2.31 | NZ$2.34 |
| August 2023 | NZ$2.27 | NZ$2.30 |
| July 2023 | NZ$2.36 | NZ$2.40 |
| June 2023 | NZ$2.46 | NZ$2.50 |
| May 2023 | NZ$2.45 | NZ$2.50 |
| April 2023 | NZ$2.46 | NZ$2.51 |
| March 2023 | NZ$2.59 | NZ$2.65 |
| February 2023 | NZ$2.56 | NZ$2.61 |
| January 2023 | NZ$2.88 | NZ$2.94 |
| December 2022 | NZ$2.75 | NZ$2.81 |
| November 2022 | NZ$2.77 | NZ$2.88 |
| October 2022 | NZ$2.73 | NZ$2.84 |
| September 2022 | NZ$2.77 | NZ$2.88 |
| August 2022 | NZ$2.85 | NZ$2.96 |
| July 2022 | NZ$2.89 | NZ$3 |
| June 2022 | NZ$2.65 | NZ$2.75 |
| May 2022 | NZ$2.70 | NZ$2.83 |
| April 2022 | NZ$2.76 | NZ$2.90 |
| March 2022 | NZ$2.86 | NZ$3 |
| February 2022 | NZ$2.91 | NZ$3.05 |
| January 2022 | NZ$2.86 | NZ$3 |
| December 2021 | NZ$2.94 | NZ$3.08 |
| November 2021 | NZ$2.88 | NZ$3.07 |
| October 2021 | NZ$2.87 | NZ$3.06 |
| September 2021 | NZ$2.96 | NZ$3.15 |
| August 2021 | NZ$2.98 | NZ$3.17 |
| July 2021 | NZ$3.02 | NZ$3.22 |
| June 2021 | NZ$3.19 | NZ$3.40 |
| May 2021 | NZ$3.04 | NZ$3.27 |
| April 2021 | NZ$3.31 | NZ$3.56 |
| March 2021 | NZ$3.16 | NZ$3.39 |
| February 2021 | NZ$3.19 | NZ$3.43 |
| January 2021 | NZ$3.14 | NZ$3.37 |
| December 2020 | NZ$3.18 | NZ$3.42 |
| November 2020 | NZ$3.33 | NZ$3.63 |
| October 2020 | NZ$3.28 | NZ$3.57 |
| September 2020 | NZ$3.26 | NZ$3.55 |
| August 2020 | NZ$3.38 | NZ$3.68 |
| July 2020 | NZ$3.19 | NZ$3.48 |
| June 2020 | NZ$3.30 | NZ$3.60 |
| May 2020 | NZ$3.12 | NZ$3.40 |
| April 2020 | NZ$2.84 | NZ$3.10 |
| March 2020 | NZ$2.62 | NZ$2.85 |
| February 2020 | NZ$2.95 | NZ$3.22 |
| January 2020 | NZ$3.58 | NZ$3.90 |
| December 2019 | NZ$3.82 | NZ$4.16 |
| November 2019 | NZ$3.10 | NZ$3.38 |
| October 2019 | NZ$3.02 | NZ$3.31 |
| September 2019 | NZ$2.80 | NZ$3.07 |
| August 2019 | NZ$2.82 | NZ$3.10 |
NPH.NZ
Price: NZ$2.33
Dividend Yield: 0.02%
Forward Dividend Yield: 3.06%
Payout Ratio: 88.75%
Dividend Per Share: 0.07 NZD
Earnings Per Share: 0.08 NZD
P/E Ratio: 30.38
Exchange: NZE
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 483.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.67%