National Presto Industries, Inc. ( NPK) - Price History
Monthly price history for NPK (National Presto Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $139.86 | $139.86 |
| July 2026 | $121.42 | $121.42 |
| June 2026 | $124.99 | $124.99 |
| May 2026 | $126.57 | $126.57 |
| April 2026 | $139.84 | $139.84 |
| March 2026 | $137.06 | $137.06 |
| February 2026 | $130.98 | $131.94 |
| January 2026 | $126.47 | $127.40 |
| December 2025 | $105.98 | $106.76 |
| November 2025 | $93.17 | $93.85 |
| October 2025 | $106.19 | $106.97 |
| September 2025 | $111.33 | $112.15 |
| August 2025 | $104.06 | $104.82 |
| July 2025 | $95.75 | $96.45 |
| June 2025 | $97.25 | $97.96 |
| May 2025 | $85.03 | $85.65 |
| April 2025 | $83.74 | $84.35 |
| March 2025 | $87.27 | $87.91 |
| February 2025 | $99.98 | $101.74 |
| January 2025 | $94.51 | $96.17 |
| December 2024 | $96.72 | $98.42 |
| November 2024 | $78.34 | $79.72 |
| October 2024 | $70.69 | $71.93 |
| September 2024 | $73.84 | $75.14 |
| August 2024 | $76.94 | $78.29 |
| July 2024 | $75.15 | $76.47 |
| June 2024 | $73.83 | $75.13 |
| May 2024 | $73.19 | $74.48 |
| April 2024 | $80.57 | $81.99 |
| March 2024 | $82.35 | $83.80 |
| February 2024 | $75.99 | $77.33 |
| January 2024 | $76.82 | $79.17 |
| December 2023 | $77.90 | $80.28 |
| November 2023 | $72.51 | $74.72 |
| October 2023 | $72.54 | $74.75 |
| September 2023 | $70.31 | $72.46 |
| August 2023 | $72.63 | $74.85 |
| July 2023 | $75.99 | $78.31 |
| June 2023 | $71.03 | $73.20 |
| May 2023 | $72.33 | $74.54 |
| April 2023 | $66 | $68.02 |
| March 2023 | $69.95 | $72.09 |
| February 2023 | $66.60 | $68.63 |
| January 2023 | $73.36 | $76.61 |
| December 2022 | $65.55 | $68.46 |
| November 2022 | $66.19 | $69.12 |
| October 2022 | $67.50 | $70.49 |
| September 2022 | $62.29 | $65.05 |
| August 2022 | $65.32 | $68.22 |
| July 2022 | $68.18 | $71.20 |
| June 2022 | $62.85 | $65.64 |
| May 2022 | $64.72 | $67.59 |
| April 2022 | $68.11 | $71.13 |
| March 2022 | $73.68 | $76.95 |
| February 2022 | $76.13 | $79.50 |
| January 2022 | $77.82 | $82.25 |
| December 2021 | $77.61 | $82.03 |
| November 2021 | $77.37 | $81.78 |
| October 2021 | $78.67 | $83.15 |
| September 2021 | $77.66 | $82.08 |
| August 2021 | $79.04 | $83.54 |
| July 2021 | $91.28 | $96.48 |
| June 2021 | $96.17 | $101.65 |
| May 2021 | $95.95 | $101.42 |
| April 2021 | $97.33 | $102.88 |
| March 2021 | $96.57 | $102.07 |
| February 2021 | $96.81 | $102.33 |
| January 2021 | $80.67 | $89.41 |
| December 2020 | $79.78 | $88.43 |
| November 2020 | $76.73 | $85.05 |
| October 2020 | $74.96 | $83.09 |
| September 2020 | $73.86 | $81.86 |
| August 2020 | $81.14 | $89.93 |
| July 2020 | $77.04 | $85.39 |
| June 2020 | $78.84 | $87.39 |
| May 2020 | $81.19 | $89.99 |
| April 2020 | $73.36 | $81.31 |
| March 2020 | $63.89 | $70.81 |
| February 2020 | $70.90 | $78.58 |
| January 2020 | $76.86 | $86.19 |
| December 2019 | $78.82 | $88.39 |
| November 2019 | $79.35 | $88.98 |
| October 2019 | $76.77 | $86.09 |
| September 2019 | $79.45 | $89.09 |
| August 2019 | $76.43 | $85.71 |
| July 2019 | $82.02 | $91.97 |
| June 2019 | $83.19 | $93.29 |
| May 2019 | $87.29 | $97.89 |
| April 2019 | $94.97 | $106.50 |
| March 2019 | $96.80 | $108.55 |
| February 2019 | $100 | $112.14 |
| January 2019 | $105.78 | $119.62 |
| December 2018 | $103.39 | $116.92 |
| November 2018 | $113.61 | $128.48 |
| October 2018 | $110.24 | $124.67 |
| September 2018 | $114.65 | $129.65 |
| August 2018 | $117.26 | $132.60 |
| July 2018 | $110.23 | $124.65 |
| June 2018 | $109.65 | $124 |
| May 2018 | $99.84 | $112.90 |
| April 2018 | $84.67 | $95.75 |
| March 2018 | $82.90 | $93.75 |
| February 2018 | $80.29 | $90.80 |
| January 2018 | $84.59 | $101.65 |
| December 2017 | $82.76 | $99.45 |
| November 2017 | $86.29 | $103.70 |
| October 2017 | $97.28 | $116.90 |
| September 2017 | $88.58 | $106.45 |
| August 2017 | $82.88 | $99.60 |
| July 2017 | $94.12 | $113.10 |
| June 2017 | $91.95 | $110.50 |
| May 2017 | $88.58 | $106.45 |
| April 2017 | $86.84 | $104.35 |
| March 2017 | $85.05 | $102.20 |
| February 2017 | $82.88 | $99.60 |
| January 2017 | $84.12 | $106.40 |
| December 2016 | $84.12 | $106.40 |
| November 2016 | $75.22 | $95.15 |
| October 2016 | $68.98 | $87.25 |
| September 2016 | $69.40 | $87.79 |
| August 2016 | $68.99 | $87.26 |
| July 2016 | $70.79 | $89.54 |
| June 2016 | $74.59 | $94.35 |
| May 2016 | $70.68 | $89.40 |
| April 2016 | $68.93 | $87.19 |
| March 2016 | $66.20 | $83.74 |
| February 2016 | $64.35 | $81.40 |
| January 2016 | $58.88 | $79.09 |
| December 2015 | $61.68 | $82.86 |
| November 2015 | $64.72 | $86.94 |
| October 2015 | $65.55 | $88.05 |
| September 2015 | $62.73 | $84.26 |
| August 2015 | $61.08 | $82.05 |
| July 2015 | $58.93 | $79.16 |
| June 2015 | $59.79 | $80.32 |
| May 2015 | $51.74 | $69.50 |
| April 2015 | $46.59 | $62.58 |
| March 2015 | $47.19 | $63.39 |
| February 2015 | $45.14 | $60.64 |
| January 2015 | $44.03 | $63 |
| December 2014 | $40.56 | $58.04 |
| November 2014 | $41 | $58.66 |
| October 2014 | $44.07 | $63.06 |
| September 2014 | $42.43 | $60.71 |
| August 2014 | $45.77 | $65.49 |
| July 2014 | $44.80 | $64.10 |
| June 2014 | $50.91 | $72.84 |
| May 2014 | $49.19 | $70.39 |
| April 2014 | $50.50 | $72.26 |
| March 2014 | $54.54 | $78.04 |
| February 2014 | $53.84 | $77.04 |
| January 2014 | $49.95 | $76.09 |
| December 2013 | $52.85 | $80.50 |
| November 2013 | $50.29 | $76.61 |
| October 2013 | $46.32 | $70.55 |
| September 2013 | $46.22 | $70.41 |
| August 2013 | $45.28 | $68.98 |
| July 2013 | $48.67 | $74.14 |
| June 2013 | $47.29 | $72.03 |
| May 2013 | $50.50 | $76.93 |
| April 2013 | $49.24 | $75 |
| March 2013 | $52.85 | $80.50 |
| February 2013 | $49.89 | $75.99 |
| January 2013 | $48.15 | $73.35 |
| December 2012 | $45.36 | $69.10 |
| November 2012 | $46.19 | $76.76 |
| October 2012 | $44.74 | $74.35 |
| September 2012 | $43.86 | $72.88 |
| August 2012 | $43.76 | $72.72 |
| July 2012 | $40.04 | $66.54 |
| June 2012 | $41.99 | $69.77 |
| May 2012 | $40.36 | $67.06 |
| April 2012 | $44.36 | $73.72 |
| March 2012 | $45.65 | $75.86 |
| February 2012 | $52.11 | $86.59 |
| January 2012 | $55.10 | $97.72 |
| December 2011 | $52.78 | $93.60 |
| November 2011 | $53.27 | $94.47 |
| October 2011 | $53.85 | $95.50 |
| September 2011 | $49.01 | $86.91 |
| August 2011 | $54.70 | $97 |
| July 2011 | $57.37 | $101.74 |
| June 2011 | $57.23 | $101.49 |
| May 2011 | $59.13 | $104.85 |
| April 2011 | $62.61 | $111.03 |
| March 2011 | $63.54 | $112.68 |
| February 2011 | $66.68 | $126.54 |
| January 2011 | $67.46 | $128.02 |
| December 2010 | $68.50 | $130.01 |
| November 2010 | $61.18 | $116.10 |
| October 2010 | $58.98 | $111.93 |
| September 2010 | $56.10 | $106.47 |
| August 2010 | $52.70 | $100.02 |
| July 2010 | $53.74 | $101.99 |
| June 2010 | $48.93 | $92.86 |
| May 2010 | $51.24 | $97.24 |
| April 2010 | $59 | $111.97 |
| March 2010 | $62.66 | $118.91 |
| February 2010 | $62.27 | $126.16 |
| January 2010 | $56.52 | $114.52 |
| December 2009 | $53.91 | $109.23 |
| November 2009 | $45.98 | $93.17 |
| October 2009 | $42.90 | $86.93 |
| September 2009 | $42.70 | $86.51 |
| August 2009 | $41.34 | $83.77 |
| July 2009 | $39.66 | $80.36 |
| June 2009 | $37.56 | $76.10 |
| May 2009 | $40.22 | $81.48 |
| April 2009 | $35.17 | $71.26 |
| March 2009 | $30.11 | $61.01 |
| February 2009 | $29.86 | $60.51 |
| January 2009 | $30.37 | $67.14 |
| December 2008 | $34.83 | $77 |
| November 2008 | $29.67 | $65.61 |
| October 2008 | $29.96 | $66.25 |
| September 2008 | $33.70 | $74.50 |
| August 2008 | $34.97 | $77.32 |
| July 2008 | $32.33 | $71.48 |
| June 2008 | $29.03 | $64.18 |
| May 2008 | $30.16 | $66.69 |
| April 2008 | $24.51 | $54.19 |
| March 2008 | $23.70 | $52.40 |
| February 2008 | $21.86 | $52.40 |
| January 2008 | $23.22 | $55.65 |
| December 2007 | $21.97 | $52.66 |
| November 2007 | $22.60 | $54.16 |
| October 2007 | $22.92 | $54.94 |
| September 2007 | $22.11 | $53 |
| August 2007 | $23.01 | $55.16 |
| July 2007 | $23.42 | $56.15 |
| June 2007 | $26.01 | $62.34 |
| May 2007 | $25.29 | $60.62 |
| April 2007 | $24.65 | $59.09 |
| March 2007 | $25.72 | $61.64 |
| February 2007 | $24.78 | $63.21 |
| January 2007 | $24.62 | $62.80 |
| December 2006 | $23.48 | $59.87 |
| November 2006 | $24.12 | $61.51 |
| October 2006 | $24.01 | $61.23 |
| September 2006 | $21.67 | $55.27 |
| August 2006 | $21.33 | $54.40 |
| July 2006 | $21.19 | $54.04 |
| June 2006 | $20.50 | $52.28 |
| May 2006 | $21.29 | $54.30 |
| April 2006 | $23.64 | $60.30 |
| March 2006 | $19.28 | $49.17 |
| February 2006 | $17.15 | $43.75 |
| January 2006 | $17.52 | $46.80 |
| December 2005 | $16.60 | $44.35 |
| November 2005 | $16.67 | $44.55 |
| October 2005 | $16.40 | $43.83 |
| September 2005 | $16.02 | $42.81 |
| August 2005 | $16.69 | $44.59 |
| July 2005 | $16.69 | $44.59 |
| June 2005 | $16.49 | $44.07 |
| May 2005 | $16.04 | $42.85 |
| April 2005 | $14.60 | $39 |
| March 2005 | $15.08 | $40.30 |
| February 2005 | $15.67 | $41.86 |
| January 2005 | $15.56 | $43.20 |
| December 2004 | $16.38 | $45.50 |
| November 2004 | $16.35 | $45.40 |
| October 2004 | $14.48 | $40.21 |
| September 2004 | $15.06 | $41.82 |
| August 2004 | $14.66 | $40.70 |
| July 2004 | $14.48 | $40.22 |
| June 2004 | $14.85 | $41.23 |
| May 2004 | $14.19 | $39.40 |
| April 2004 | $14.66 | $40.71 |
| March 2004 | $13.96 | $38.76 |
| February 2004 | $13.88 | $38.54 |
| January 2004 | $13 | $37.20 |
| December 2003 | $12.64 | $36.15 |
| November 2003 | $12.44 | $35.60 |
| October 2003 | $12.13 | $34.70 |
| September 2003 | $12 | $34.34 |
| August 2003 | $12.77 | $36.55 |
| July 2003 | $12.01 | $34.37 |
| June 2003 | $11.04 | $31.60 |
| May 2003 | $11.30 | $32.33 |
| April 2003 | $10.34 | $29.60 |
| March 2003 | $9.14 | $26.15 |
| February 2003 | $9.58 | $27.41 |
| January 2003 | $9.36 | $27.66 |
| December 2002 | $9.94 | $29.38 |
| November 2002 | $10.71 | $31.66 |
| October 2002 | $9.81 | $29 |
| September 2002 | $9.77 | $28.88 |
| August 2002 | $10.03 | $29.64 |
| July 2002 | $9.56 | $28.26 |
| June 2002 | $10.83 | $32 |
| May 2002 | $10.57 | $31.25 |
| April 2002 | $11.32 | $33.45 |
| March 2002 | $9.73 | $28.76 |
| February 2002 | $9.30 | $27.50 |
| January 2002 | $9.33 | $28.50 |
| December 2001 | $9.08 | $27.75 |
| November 2001 | $9.06 | $27.67 |
| October 2001 | $8.95 | $27.35 |
| September 2001 | $8.80 | $26.90 |
| August 2001 | $9.21 | $28.15 |
| July 2001 | $9.07 | $27.70 |
| June 2001 | $9.72 | $29.70 |
| May 2001 | $9 | $27.50 |
| April 2001 | $9.25 | $28.25 |
| March 2001 | $9.80 | $29.95 |
| February 2001 | $9.74 | $29.75 |
| January 2001 | $10.33 | $33.60 |
| December 2000 | $9.43 | $30.69 |
| November 2000 | $9.08 | $29.56 |
| October 2000 | $9.34 | $30.38 |
| September 2000 | $9.20 | $29.94 |
| August 2000 | $9.35 | $30.44 |
| July 2000 | $9.28 | $30.19 |
| June 2000 | $9.45 | $30.75 |
| May 2000 | $9.55 | $31.06 |
| April 2000 | $10.60 | $34.50 |
| March 2000 | $10.03 | $32.62 |
| February 2000 | $9.72 | $31.62 |
| January 2000 | $10.08 | $35 |
| December 1999 | $10.22 | $35.50 |
| November 1999 | $10.15 | $35.25 |
| October 1999 | $10.66 | $37 |
| September 1999 | $11.12 | $38.62 |
| August 1999 | $11.27 | $39.12 |
| July 1999 | $11.16 | $38.75 |
| June 1999 | $11.02 | $38.25 |
| May 1999 | $10.75 | $37.31 |
| April 1999 | $10.06 | $34.94 |
| March 1999 | $10.21 | $35.44 |
| February 1999 | $10.66 | $37 |
| January 1999 | $11.25 | $41.25 |
| December 1998 | $11.63 | $42.62 |
| November 1998 | $11.27 | $41.31 |
| October 1998 | $10.52 | $38.56 |
| September 1998 | $10.23 | $37.50 |
| August 1998 | $10.01 | $36.69 |
| July 1998 | $10.86 | $39.81 |
| June 1998 | $10.62 | $38.94 |
| May 1998 | $11.03 | $40.44 |
| April 1998 | $10.84 | $39.75 |
| March 1998 | $11.75 | $43.06 |
| February 1998 | $10.62 | $38.94 |
| January 1998 | $10.35 | $39.88 |
| December 1997 | $10.27 | $39.56 |
| November 1997 | $10.18 | $39.19 |
| October 1997 | $10.04 | $38.69 |
| September 1997 | $10.94 | $42.12 |
| August 1997 | $10.32 | $39.75 |
| July 1997 | $10.26 | $39.50 |
| June 1997 | $10.47 | $40.31 |
| May 1997 | $9.80 | $37.75 |
| April 1997 | $9.48 | $36.50 |
| March 1997 | $9.32 | $35.88 |
| February 1997 | $9.77 | $37.62 |
| January 1997 | $9.85 | $40 |
| December 1996 | $9.20 | $37.38 |
| November 1996 | $9.08 | $36.88 |
| October 1996 | $9.23 | $37.50 |
| September 1996 | $9.26 | $37.62 |
| August 1996 | $8.99 | $36.50 |
| July 1996 | $9.45 | $38.38 |
| June 1996 | $9.36 | $38 |
| May 1996 | $9.97 | $40.50 |
| April 1996 | $9.70 | $39.38 |
| March 1996 | $9.85 | $40 |
| February 1996 | $10.16 | $41.25 |
| January 1996 | $10.26 | $43.75 |
| December 1995 | $9.33 | $39.75 |
| November 1995 | $9.77 | $41.62 |
| October 1995 | $9.50 | $40.50 |
| September 1995 | $10.53 | $44.88 |
| August 1995 | $9.97 | $42.50 |
| July 1995 | $10.91 | $46.50 |
| June 1995 | $10.65 | $45.38 |
| May 1995 | $10.24 | $43.62 |
| April 1995 | $10.85 | $46.25 |
| March 1995 | $9.53 | $40.62 |
| February 1995 | $9.97 | $42.50 |
| January 1995 | $9.12 | $41 |
| December 1994 | $9.24 | $41.50 |
| November 1994 | $9.18 | $41.25 |
| October 1994 | $8.76 | $39.38 |
| September 1994 | $9.54 | $42.88 |
| August 1994 | $9.65 | $43.38 |
| July 1994 | $8.87 | $39.88 |
| June 1994 | $9.01 | $40.50 |
| May 1994 | $9.29 | $41.75 |
| April 1994 | $9.49 | $42.62 |
| March 1994 | $9.90 | $44.50 |
| February 1994 | $10.12 | $45.50 |
| January 1994 | $9.95 | $46.62 |
| December 1993 | $10.27 | $48.12 |
| November 1993 | $11.15 | $52.25 |
| October 1993 | $11.74 | $55 |
| September 1993 | $11.26 | $52.75 |
| August 1993 | $11.55 | $54.12 |
| July 1993 | $11.26 | $52.75 |
| June 1993 | $11.31 | $53 |
| May 1993 | $11.93 | $55.88 |
| April 1993 | $10.86 | $50.88 |
| March 1993 | $11.55 | $54.12 |
| February 1993 | $11.05 | $51.75 |
| January 1993 | $11.23 | $52.62 |
| December 1992 | $10.83 | $50.75 |
| November 1992 | $10.89 | $53.50 |
| October 1992 | $9.97 | $49 |
| September 1992 | $11.04 | $54.25 |
| August 1992 | $11.41 | $56.12 |
| July 1992 | $12.50 | $61.50 |
| June 1992 | $11.34 | $55.75 |
| May 1992 | $14 | $68.88 |
| April 1992 | $15.53 | $76.38 |
| March 1992 | $15.91 | $78.25 |
| February 1992 | $15.35 | $75.50 |
| January 1992 | $14.24 | $71.25 |
| December 1991 | $12.44 | $62.25 |
| November 1991 | $10.66 | $55.75 |
| October 1991 | $10.49 | $54.88 |
| September 1991 | $8.96 | $46.88 |
| August 1991 | $9.15 | $47.88 |
| July 1991 | $9.24 | $48.38 |
| June 1991 | $9.01 | $47.12 |
| May 1991 | $9.13 | $47.75 |
| April 1991 | $8.55 | $44.75 |
| March 1991 | $8.74 | $45.75 |
| February 1991 | $8.58 | $44.88 |
| January 1991 | $8.05 | $42.12 |
| December 1990 | $7.79 | $40.75 |
| November 1990 | $7.55 | $42 |
| October 1990 | $6.47 | $36 |
| September 1990 | $6.16 | $34.25 |
| August 1990 | $6.31 | $35.12 |
| July 1990 | $7.44 | $41.38 |
| June 1990 | $7.30 | $40.62 |
| May 1990 | $7.82 | $43.50 |
| April 1990 | $6.94 | $38.62 |
| March 1990 | $7.37 | $41 |
| February 1990 | $6.58 | $36.62 |
| January 1990 | $6.08 | $35.25 |
| December 1989 | $6.53 | $37.88 |
| November 1989 | $6.28 | $37.25 |
| October 1989 | $6.15 | $36.50 |
| September 1989 | $6.45 | $38.25 |
| August 1989 | $6.40 | $38 |
| July 1989 | $6.70 | $39.75 |
| June 1989 | $6.64 | $39.38 |
| May 1989 | $6.53 | $38.75 |
| April 1989 | $6.30 | $37.38 |
| March 1989 | $6.21 | $36.88 |
| February 1989 | $6.49 | $38.50 |
| January 1989 | $5.36 | $33.12 |
| December 1988 | $5.38 | $33.25 |
| November 1988 | $5.08 | $31.62 |
| October 1988 | $5.10 | $31.75 |
| September 1988 | $4.91 | $30.62 |
| August 1988 | $4.94 | $31.12 |
| July 1988 | $4.65 | $29.25 |
| June 1988 | $4.65 | $29.25 |
| May 1988 | $4.63 | $29.12 |
| April 1988 | $4.73 | $29.75 |
| March 1988 | $4.57 | $28.75 |
| February 1988 | $4.69 | $29.50 |
| January 1988 | $4.34 | $27.62 |
| December 1987 | $4.13 | $26.25 |
| November 1987 | $4.19 | $26.62 |
| October 1987 | $4.16 | $26.75 |
| September 1987 | $5.21 | $33.50 |
| August 1987 | $5.29 | $34 |
| July 1987 | $5.13 | $33 |
| June 1987 | $5.09 | $32.75 |
| May 1987 | $5.20 | $33.75 |
| April 1987 | $4.97 | $32.25 |
| March 1987 | $5.43 | $35.25 |
| February 1987 | $5.49 | $35.88 |
| January 1987 | $5.49 | $35.88 |
| December 1986 | $5.37 | $35.12 |
| November 1986 | $5.58 | $36.75 |
| October 1986 | $5.06 | $33.38 |
| September 1986 | $4.87 | $32.12 |
| August 1986 | $5.01 | $33 |
| July 1986 | $4.93 | $32.50 |
| June 1986 | $5.14 | $33.88 |
| May 1986 | $5.08 | $33.50 |
| April 1986 | $5.06 | $33.38 |
| March 1986 | $4.97 | $32.75 |
| February 1986 | $4.78 | $31.50 |
| January 1986 | $4.17 | $27.50 |
| December 1985 | $4.51 | $29.75 |
| November 1985 | $4.67 | $30.75 |
| October 1985 | $4.44 | $29.25 |
| September 1985 | $4.14 | $27.25 |
| August 1985 | $4.17 | $27.50 |
| July 1985 | $4.15 | $27.38 |
| June 1985 | $4.08 | $26.88 |
| May 1985 | $4 | $26.38 |
| April 1985 | $3.96 | $26.12 |
| March 1985 | $3.98 | $26.25 |
| February 1985 | $4.29 | $28.25 |
| January 1985 | $4.40 | $29 |
| December 1984 | $3.79 | $25 |
| November 1984 | $3.68 | $24.25 |
| October 1984 | $3.76 | $24.75 |
| September 1984 | $3.64 | $24 |
| August 1984 | $3.66 | $24.12 |
| July 1984 | $3.47 | $22.88 |
| June 1984 | $3.55 | $23.38 |
| May 1984 | $3.38 | $22.25 |
| April 1984 | $3.53 | $23.25 |
| March 1984 | $3.34 | $22 |
| February 1984 | $3.81 | $25.12 |
| January 1984 | $4.08 | $26.88 |
| December 1983 | $4.32 | $28.50 |
| November 1983 | $4.14 | $27.25 |
| October 1983 | $3.93 | $25.88 |
| September 1983 | $4.10 | $27 |
| August 1983 | $3.93 | $25.88 |
| July 1983 | $3.98 | $26.25 |
| June 1983 | $4.55 | $45 |
| May 1983 | $4.17 | $41.25 |
| April 1983 | $3.91 | $38.62 |
| March 1983 | $3.28 | $32.38 |
| February 1983 | $3.19 | $31.50 |
| January 1983 | $3.25 | $32.12 |
| December 1982 | $3.19 | $31.50 |
| November 1982 | $3.02 | $29.88 |
| October 1982 | $3.01 | $29.75 |
| September 1982 | $2.81 | $27.75 |
| August 1982 | $2.81 | $27.75 |
| July 1982 | $2.53 | $25 |
| June 1982 | $2.34 | $34.75 |
| May 1982 | $2.34 | $34.62 |
| April 1982 | $2.30 | $34.12 |
| March 1982 | $2.14 | $31.75 |
| February 1982 | $2.17 | $32.12 |
| January 1982 | $2.12 | $31.50 |
| December 1981 | $2.12 | $31.38 |
| November 1981 | $2.09 | $31 |
| October 1981 | $2.11 | $31.25 |
| September 1981 | $1.85 | $27.38 |
| August 1981 | $2.19 | $32.50 |
| July 1981 | $2.29 | $34 |
| June 1981 | $2.18 | $32.25 |
| May 1981 | $2.42 | $35.88 |
| April 1981 | $2.43 | $36 |
| March 1981 | $2.34 | $34.75 |
| February 1981 | $2 | $29.62 |
| January 1981 | $1.67 | $24.75 |
| December 1980 | $1.67 | $24.75 |
| November 1980 | $1.78 | $26.38 |
| October 1980 | $1.46 | $21.62 |
| September 1980 | $1.51 | $22.38 |
| August 1980 | $1.58 | $23.50 |
| July 1980 | $1.53 | $22.75 |
| June 1980 | $1.37 | $20.38 |
| May 1980 | $1.47 | $21.75 |
| April 1980 | $1.28 | $19 |
| March 1980 | $1.21 | $18 |
NPK
Price: $139.86
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 21.69%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 24.72
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 15300
Ebitda: 71.9 millionMarket Capitalization: 963.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -25.93%
DGR5: -20.32%