National Presto Industries, Inc - Price History
Monthly price history for NPK (National Presto Industries, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $82.92 | $82.92 |
| March 2024 | $83.80 | $83.80 |
| February 2024 | $77.33 | $77.33 |
| January 2024 | $78.17 | $79.17 |
| December 2023 | $79.27 | $80.28 |
| November 2023 | $73.78 | $74.72 |
| October 2023 | $73.81 | $74.75 |
| September 2023 | $71.55 | $72.46 |
| August 2023 | $73.91 | $74.85 |
| July 2023 | $77.32 | $78.31 |
| June 2023 | $72.28 | $73.20 |
| May 2023 | $73.60 | $74.54 |
| April 2023 | $67.16 | $68.02 |
| March 2023 | $71.18 | $72.09 |
| February 2023 | $67.77 | $68.63 |
| January 2023 | $72.65 | $76.61 |
| December 2022 | $64.92 | $68.46 |
| November 2022 | $65.55 | $69.12 |
| October 2022 | $66.85 | $70.49 |
| September 2022 | $61.69 | $65.05 |
| August 2022 | $64.69 | $68.22 |
| July 2022 | $67.52 | $71.20 |
| June 2022 | $62.25 | $65.64 |
| May 2022 | $64.10 | $67.59 |
| April 2022 | $67.45 | $71.13 |
| March 2022 | $72.97 | $76.95 |
| February 2022 | $75.39 | $79.50 |
| January 2022 | $74.73 | $82.25 |
| December 2021 | $74.53 | $82.03 |
| November 2021 | $74.30 | $81.78 |
| October 2021 | $75.55 | $83.15 |
| September 2021 | $74.57 | $82.08 |
| August 2021 | $75.90 | $83.54 |
| July 2021 | $87.66 | $96.48 |
| June 2021 | $92.35 | $101.65 |
| May 2021 | $92.14 | $101.42 |
| April 2021 | $93.47 | $102.88 |
| March 2021 | $92.74 | $102.07 |
| February 2021 | $92.97 | $102.33 |
| January 2021 | $77.47 | $89.41 |
| December 2020 | $76.62 | $88.43 |
| November 2020 | $73.69 | $85.05 |
| October 2020 | $71.99 | $83.09 |
| September 2020 | $70.92 | $81.86 |
| August 2020 | $77.92 | $89.93 |
| July 2020 | $73.98 | $85.39 |
| June 2020 | $75.72 | $87.39 |
| May 2020 | $77.97 | $89.99 |
| April 2020 | $70.45 | $81.31 |
| March 2020 | $61.35 | $70.81 |
| February 2020 | $68.08 | $78.58 |
| January 2020 | $73.81 | $86.19 |
| December 2019 | $75.70 | $88.39 |
| November 2019 | $76.20 | $88.98 |
| October 2019 | $73.72 | $86.09 |
| September 2019 | $76.29 | $89.09 |
| August 2019 | $73.40 | $85.71 |
| July 2019 | $78.76 | $91.97 |
| June 2019 | $79.89 | $93.29 |
| May 2019 | $83.83 | $97.89 |
| April 2019 | $91.20 | $106.50 |
| March 2019 | $92.96 | $108.55 |
| February 2019 | $96.03 | $112.14 |
| January 2019 | $101.58 | $119.62 |
| December 2018 | $99.29 | $116.92 |
| November 2018 | $109.11 | $128.48 |
| October 2018 | $105.87 | $124.67 |
| September 2018 | $110.10 | $129.65 |
| August 2018 | $112.60 | $132.60 |
| July 2018 | $105.85 | $124.65 |
| June 2018 | $105.30 | $124 |
| May 2018 | $95.88 | $112.90 |
| April 2018 | $81.31 | $95.75 |
| March 2018 | $79.61 | $93.75 |
| February 2018 | $77.11 | $90.80 |
| January 2018 | $81.23 | $101.65 |
| December 2017 | $79.47 | $99.45 |
| November 2017 | $82.87 | $103.70 |
| October 2017 | $93.42 | $116.90 |
| September 2017 | $85.07 | $106.45 |
| August 2017 | $79.59 | $99.60 |
| July 2017 | $90.38 | $113.10 |
| June 2017 | $88.30 | $110.50 |
| May 2017 | $85.07 | $106.45 |
| April 2017 | $83.39 | $104.35 |
| March 2017 | $81.67 | $102.20 |
| February 2017 | $79.59 | $99.60 |
| January 2017 | $80.78 | $106.40 |
| December 2016 | $80.78 | $106.40 |
| November 2016 | $72.24 | $95.15 |
| October 2016 | $66.24 | $87.25 |
| September 2016 | $66.65 | $87.79 |
| August 2016 | $66.25 | $87.26 |
| July 2016 | $67.98 | $89.54 |
| June 2016 | $71.63 | $94.35 |
| May 2016 | $67.87 | $89.40 |
| April 2016 | $66.20 | $87.19 |
| March 2016 | $63.58 | $83.74 |
| February 2016 | $61.80 | $81.40 |
| January 2016 | $56.54 | $79.09 |
| December 2015 | $59.24 | $82.86 |
| November 2015 | $62.16 | $86.94 |
| October 2015 | $62.95 | $88.05 |
| September 2015 | $60.24 | $84.26 |
| August 2015 | $58.66 | $82.05 |
| July 2015 | $56.59 | $79.16 |
| June 2015 | $57.42 | $80.32 |
| May 2015 | $49.69 | $69.50 |
| April 2015 | $44.74 | $62.58 |
| March 2015 | $45.32 | $63.39 |
| February 2015 | $43.35 | $60.64 |
| January 2015 | $42.28 | $63 |
| December 2014 | $38.95 | $58.04 |
| November 2014 | $39.37 | $58.66 |
| October 2014 | $42.32 | $63.06 |
| September 2014 | $40.75 | $60.71 |
| August 2014 | $43.95 | $65.49 |
| July 2014 | $43.02 | $64.10 |
| June 2014 | $48.89 | $72.84 |
| May 2014 | $47.24 | $70.39 |
| April 2014 | $48.50 | $72.26 |
| March 2014 | $52.38 | $78.04 |
| February 2014 | $51.71 | $77.04 |
| January 2014 | $47.97 | $76.09 |
| December 2013 | $50.75 | $80.50 |
| November 2013 | $48.30 | $76.61 |
| October 2013 | $44.48 | $70.55 |
| September 2013 | $44.39 | $70.41 |
| August 2013 | $43.49 | $68.98 |
| July 2013 | $46.74 | $74.14 |
| June 2013 | $45.41 | $72.03 |
| May 2013 | $48.50 | $76.93 |
| April 2013 | $47.28 | $75 |
| March 2013 | $50.75 | $80.50 |
| February 2013 | $47.91 | $75.99 |
| January 2013 | $46.24 | $73.35 |
| December 2012 | $43.56 | $69.10 |
| November 2012 | $44.36 | $76.76 |
| October 2012 | $42.97 | $74.35 |
| September 2012 | $42.12 | $72.88 |
| August 2012 | $42.03 | $72.72 |
| July 2012 | $38.46 | $66.54 |
| June 2012 | $40.32 | $69.77 |
| May 2012 | $38.76 | $67.06 |
| April 2012 | $42.60 | $73.72 |
| March 2012 | $43.84 | $75.86 |
| February 2012 | $50.04 | $86.59 |
| January 2012 | $52.92 | $97.72 |
| December 2011 | $50.69 | $93.60 |
| November 2011 | $51.16 | $94.47 |
| October 2011 | $51.72 | $95.50 |
| September 2011 | $47.06 | $86.91 |
| August 2011 | $52.53 | $97 |
| July 2011 | $55.10 | $101.74 |
| June 2011 | $54.96 | $101.49 |
| May 2011 | $56.78 | $104.85 |
| April 2011 | $60.13 | $111.03 |
| March 2011 | $61.02 | $112.68 |
| February 2011 | $64.03 | $126.54 |
| January 2011 | $64.78 | $128.02 |
| December 2010 | $65.79 | $130.01 |
| November 2010 | $58.75 | $116.10 |
| October 2010 | $56.64 | $111.93 |
| September 2010 | $53.88 | $106.47 |
| August 2010 | $50.61 | $100.02 |
| July 2010 | $51.61 | $101.99 |
| June 2010 | $46.99 | $92.86 |
| May 2010 | $49.20 | $97.24 |
| April 2010 | $56.66 | $111.97 |
| March 2010 | $60.17 | $118.91 |
| February 2010 | $59.80 | $126.16 |
| January 2010 | $54.28 | $114.52 |
| December 2009 | $51.77 | $109.23 |
| November 2009 | $44.16 | $93.17 |
| October 2009 | $41.20 | $86.93 |
| September 2009 | $41 | $86.51 |
| August 2009 | $39.70 | $83.77 |
| July 2009 | $38.09 | $80.36 |
| June 2009 | $36.07 | $76.10 |
| May 2009 | $38.62 | $81.48 |
| April 2009 | $33.78 | $71.26 |
| March 2009 | $28.92 | $61.01 |
| February 2009 | $28.68 | $60.51 |
| January 2009 | $29.16 | $67.14 |
| December 2008 | $33.44 | $77 |
| November 2008 | $28.50 | $65.61 |
| October 2008 | $28.78 | $66.25 |
| September 2008 | $32.36 | $74.50 |
| August 2008 | $33.58 | $77.32 |
| July 2008 | $31.05 | $71.48 |
| June 2008 | $27.88 | $64.18 |
| May 2008 | $28.97 | $66.69 |
| April 2008 | $23.54 | $54.19 |
| March 2008 | $22.76 | $52.40 |
| February 2008 | $20.99 | $52.40 |
| January 2008 | $22.30 | $55.65 |
| December 2007 | $21.10 | $52.66 |
| November 2007 | $21.70 | $54.16 |
| October 2007 | $22.01 | $54.94 |
| September 2007 | $21.23 | $53 |
| August 2007 | $22.10 | $55.16 |
| July 2007 | $22.50 | $56.15 |
| June 2007 | $24.98 | $62.34 |
| May 2007 | $24.29 | $60.62 |
| April 2007 | $23.67 | $59.09 |
| March 2007 | $24.70 | $61.64 |
| February 2007 | $23.80 | $63.21 |
| January 2007 | $23.65 | $62.80 |
| December 2006 | $22.54 | $59.87 |
| November 2006 | $23.16 | $61.51 |
| October 2006 | $23.06 | $61.23 |
| September 2006 | $20.81 | $55.27 |
| August 2006 | $20.48 | $54.40 |
| July 2006 | $20.35 | $54.04 |
| June 2006 | $19.69 | $52.28 |
| May 2006 | $20.45 | $54.30 |
| April 2006 | $22.71 | $60.30 |
| March 2006 | $18.52 | $49.17 |
| February 2006 | $16.47 | $43.75 |
| January 2006 | $16.82 | $46.80 |
| December 2005 | $15.94 | $44.35 |
| November 2005 | $16.01 | $44.55 |
| October 2005 | $15.75 | $43.83 |
| September 2005 | $15.39 | $42.81 |
| August 2005 | $16.03 | $44.59 |
| July 2005 | $16.03 | $44.59 |
| June 2005 | $15.84 | $44.07 |
| May 2005 | $15.40 | $42.85 |
| April 2005 | $14.02 | $39 |
| March 2005 | $14.48 | $40.30 |
| February 2005 | $15.04 | $41.86 |
| January 2005 | $14.94 | $43.20 |
| December 2004 | $15.73 | $45.50 |
| November 2004 | $15.70 | $45.40 |
| October 2004 | $13.90 | $40.21 |
| September 2004 | $14.46 | $41.82 |
| August 2004 | $14.07 | $40.70 |
| July 2004 | $13.91 | $40.22 |
| June 2004 | $14.26 | $41.23 |
| May 2004 | $13.62 | $39.40 |
| April 2004 | $14.08 | $40.71 |
| March 2004 | $13.40 | $38.76 |
| February 2004 | $13.33 | $38.54 |
| January 2004 | $12.49 | $37.20 |
| December 2003 | $12.13 | $36.15 |
| November 2003 | $11.95 | $35.60 |
| October 2003 | $11.65 | $34.70 |
| September 2003 | $11.53 | $34.34 |
| August 2003 | $12.27 | $36.55 |
| July 2003 | $11.54 | $34.37 |
| June 2003 | $10.61 | $31.60 |
| May 2003 | $10.85 | $32.33 |
| April 2003 | $9.94 | $29.60 |
| March 2003 | $8.78 | $26.15 |
| February 2003 | $9.20 | $27.41 |
| January 2003 | $8.99 | $27.66 |
| December 2002 | $9.55 | $29.38 |
| November 2002 | $10.29 | $31.66 |
| October 2002 | $9.42 | $29 |
| September 2002 | $9.38 | $28.88 |
| August 2002 | $9.63 | $29.64 |
| July 2002 | $9.18 | $28.26 |
| June 2002 | $10.40 | $32 |
| May 2002 | $10.15 | $31.25 |
| April 2002 | $10.87 | $33.45 |
| March 2002 | $9.34 | $28.76 |
| February 2002 | $8.94 | $27.50 |
| January 2002 | $8.96 | $28.50 |
| December 2001 | $8.72 | $27.75 |
| November 2001 | $8.70 | $27.67 |
| October 2001 | $8.60 | $27.35 |
| September 2001 | $8.46 | $26.90 |
| August 2001 | $8.85 | $28.15 |
| July 2001 | $8.71 | $27.70 |
| June 2001 | $9.34 | $29.70 |
| May 2001 | $8.64 | $27.50 |
| April 2001 | $8.88 | $28.25 |
| March 2001 | $9.42 | $29.95 |
| February 2001 | $9.35 | $29.75 |
| January 2001 | $9.92 | $33.60 |
| December 2000 | $9.06 | $30.69 |
| November 2000 | $8.72 | $29.56 |
| October 2000 | $8.96 | $30.38 |
| September 2000 | $8.84 | $29.94 |
| August 2000 | $8.98 | $30.44 |
| July 2000 | $8.91 | $30.19 |
| June 2000 | $9.08 | $30.75 |
| May 2000 | $9.17 | $31.06 |
| April 2000 | $10.18 | $34.50 |
| March 2000 | $9.63 | $32.62 |
| February 2000 | $9.33 | $31.62 |
| January 2000 | $9.68 | $35 |
| December 1999 | $9.82 | $35.50 |
| November 1999 | $9.75 | $35.25 |
| October 1999 | $10.23 | $37 |
| September 1999 | $10.68 | $38.62 |
| August 1999 | $10.82 | $39.12 |
| July 1999 | $10.72 | $38.75 |
| June 1999 | $10.58 | $38.25 |
| May 1999 | $10.32 | $37.31 |
| April 1999 | $9.66 | $34.94 |
| March 1999 | $9.80 | $35.44 |
| February 1999 | $10.23 | $37 |
| January 1999 | $10.81 | $41.25 |
| December 1998 | $11.17 | $42.62 |
| November 1998 | $10.82 | $41.31 |
| October 1998 | $10.10 | $38.56 |
| September 1998 | $9.82 | $37.50 |
| August 1998 | $9.61 | $36.69 |
| July 1998 | $10.43 | $39.81 |
| June 1998 | $10.20 | $38.94 |
| May 1998 | $10.59 | $40.44 |
| April 1998 | $10.41 | $39.75 |
| March 1998 | $11.28 | $43.06 |
| February 1998 | $10.20 | $38.94 |
| January 1998 | $9.94 | $39.88 |
| December 1997 | $9.86 | $39.56 |
| November 1997 | $9.77 | $39.19 |
| October 1997 | $9.65 | $38.69 |
| September 1997 | $10.50 | $42.12 |
| August 1997 | $9.91 | $39.75 |
| July 1997 | $9.85 | $39.50 |
| June 1997 | $10.05 | $40.31 |
| May 1997 | $9.41 | $37.75 |
| April 1997 | $9.10 | $36.50 |
| March 1997 | $8.94 | $35.88 |
| February 1997 | $9.38 | $37.62 |
| January 1997 | $9.46 | $40 |
| December 1996 | $8.84 | $37.38 |
| November 1996 | $8.72 | $36.88 |
| October 1996 | $8.87 | $37.50 |
| September 1996 | $8.90 | $37.62 |
| August 1996 | $8.63 | $36.50 |
| July 1996 | $9.07 | $38.38 |
| June 1996 | $8.99 | $38 |
| May 1996 | $9.58 | $40.50 |
| April 1996 | $9.31 | $39.38 |
| March 1996 | $9.46 | $40 |
| February 1996 | $9.75 | $41.25 |
| January 1996 | $9.86 | $43.75 |
| December 1995 | $8.96 | $39.75 |
| November 1995 | $9.38 | $41.62 |
| October 1995 | $9.12 | $40.50 |
| September 1995 | $10.11 | $44.88 |
| August 1995 | $9.58 | $42.50 |
| July 1995 | $10.48 | $46.50 |
| June 1995 | $10.22 | $45.38 |
| May 1995 | $9.83 | $43.62 |
| April 1995 | $10.42 | $46.25 |
| March 1995 | $9.15 | $40.62 |
| February 1995 | $9.58 | $42.50 |
| January 1995 | $8.76 | $41 |
| December 1994 | $8.87 | $41.50 |
| November 1994 | $8.82 | $41.25 |
| October 1994 | $8.42 | $39.38 |
| September 1994 | $9.16 | $42.88 |
| August 1994 | $9.27 | $43.38 |
| July 1994 | $8.52 | $39.88 |
| June 1994 | $8.66 | $40.50 |
| May 1994 | $8.92 | $41.75 |
| April 1994 | $9.11 | $42.62 |
| March 1994 | $9.51 | $44.50 |
| February 1994 | $9.72 | $45.50 |
| January 1994 | $9.56 | $46.62 |
| December 1993 | $9.86 | $48.12 |
| November 1993 | $10.71 | $52.25 |
| October 1993 | $11.28 | $55 |
| September 1993 | $10.81 | $52.75 |
| August 1993 | $11.10 | $54.12 |
| July 1993 | $10.81 | $52.75 |
| June 1993 | $10.86 | $53 |
| May 1993 | $11.45 | $55.88 |
| April 1993 | $10.43 | $50.88 |
| March 1993 | $11.10 | $54.12 |
| February 1993 | $10.61 | $51.75 |
| January 1993 | $10.79 | $52.62 |
| December 1992 | $10.40 | $50.75 |
| November 1992 | $10.46 | $53.50 |
| October 1992 | $9.58 | $49 |
| September 1992 | $10.60 | $54.25 |
| August 1992 | $10.96 | $56.12 |
| July 1992 | $12.01 | $61.50 |
| June 1992 | $10.89 | $55.75 |
| May 1992 | $13.45 | $68.88 |
| April 1992 | $14.91 | $76.38 |
| March 1992 | $15.28 | $78.25 |
| February 1992 | $14.74 | $75.50 |
| January 1992 | $13.68 | $71.25 |
| December 1991 | $11.95 | $62.25 |
| November 1991 | $10.23 | $55.75 |
| October 1991 | $10.07 | $54.88 |
| September 1991 | $8.60 | $46.88 |
| August 1991 | $8.79 | $47.88 |
| July 1991 | $8.88 | $48.38 |
| June 1991 | $8.65 | $47.12 |
| May 1991 | $8.76 | $47.75 |
| April 1991 | $8.21 | $44.75 |
| March 1991 | $8.40 | $45.75 |
| February 1991 | $8.24 | $44.88 |
| January 1991 | $7.73 | $42.12 |
| December 1990 | $7.48 | $40.75 |
| November 1990 | $7.25 | $42 |
| October 1990 | $6.21 | $36 |
| September 1990 | $5.91 | $34.25 |
| August 1990 | $6.06 | $35.12 |
| July 1990 | $7.14 | $41.38 |
| June 1990 | $7.01 | $40.62 |
| May 1990 | $7.51 | $43.50 |
| April 1990 | $6.67 | $38.62 |
| March 1990 | $7.08 | $41 |
| February 1990 | $6.32 | $36.62 |
| January 1990 | $5.84 | $35.25 |
| December 1989 | $6.27 | $37.88 |
| November 1989 | $6.03 | $37.25 |
| October 1989 | $5.91 | $36.50 |
| September 1989 | $6.19 | $38.25 |
| August 1989 | $6.15 | $38 |
| July 1989 | $6.43 | $39.75 |
| June 1989 | $6.37 | $39.38 |
| May 1989 | $6.27 | $38.75 |
| April 1989 | $6.05 | $37.38 |
| March 1989 | $5.97 | $36.88 |
| February 1989 | $6.23 | $38.50 |
| January 1989 | $5.15 | $33.12 |
| December 1988 | $5.17 | $33.25 |
| November 1988 | $4.87 | $31.62 |
| October 1988 | $4.89 | $31.75 |
| September 1988 | $4.72 | $30.62 |
| August 1988 | $4.75 | $31.12 |
| July 1988 | $4.46 | $29.25 |
| June 1988 | $4.46 | $29.25 |
| May 1988 | $4.44 | $29.12 |
| April 1988 | $4.54 | $29.75 |
| March 1988 | $4.39 | $28.75 |
| February 1988 | $4.50 | $29.50 |
| January 1988 | $4.17 | $27.62 |
| December 1987 | $3.96 | $26.25 |
| November 1987 | $4.02 | $26.62 |
| October 1987 | $4 | $26.75 |
| September 1987 | $5 | $33.50 |
| August 1987 | $5.08 | $34 |
| July 1987 | $4.93 | $33 |
| June 1987 | $4.89 | $32.75 |
| May 1987 | $5 | $33.75 |
| April 1987 | $4.77 | $32.25 |
| March 1987 | $5.22 | $35.25 |
| February 1987 | $5.27 | $35.88 |
| January 1987 | $5.27 | $35.88 |
| December 1986 | $5.16 | $35.12 |
| November 1986 | $5.36 | $36.75 |
| October 1986 | $4.86 | $33.38 |
| September 1986 | $4.68 | $32.12 |
| August 1986 | $4.81 | $33 |
| July 1986 | $4.74 | $32.50 |
| June 1986 | $4.94 | $33.88 |
| May 1986 | $4.88 | $33.50 |
| April 1986 | $4.86 | $33.38 |
| March 1986 | $4.77 | $32.75 |
| February 1986 | $4.59 | $31.50 |
| January 1986 | $4.01 | $27.50 |
| December 1985 | $4.34 | $29.75 |
| November 1985 | $4.48 | $30.75 |
| October 1985 | $4.26 | $29.25 |
| September 1985 | $3.97 | $27.25 |
| August 1985 | $4.01 | $27.50 |
| July 1985 | $3.99 | $27.38 |
| June 1985 | $3.92 | $26.88 |
| May 1985 | $3.84 | $26.38 |
| April 1985 | $3.81 | $26.12 |
| March 1985 | $3.82 | $26.25 |
| February 1985 | $4.12 | $28.25 |
| January 1985 | $4.23 | $29 |
| December 1984 | $3.64 | $25 |
| November 1984 | $3.53 | $24.25 |
| October 1984 | $3.48 | $24.75 |
| September 1984 | $3.38 | $24 |
| August 1984 | $3.39 | $24.12 |
| July 1984 | $3.22 | $22.88 |
| June 1984 | $3.29 | $23.38 |
| May 1984 | $3.13 | $22.25 |
| April 1984 | $3.27 | $23.25 |
| March 1984 | $3.09 | $22 |
| February 1984 | $3.53 | $25.12 |
| January 1984 | $3.78 | $26.88 |
| December 1983 | $4.01 | $28.50 |
| November 1983 | $3.83 | $27.25 |
| October 1983 | $3.64 | $25.88 |
| September 1983 | $3.80 | $27 |
| August 1983 | $3.64 | $25.88 |
| July 1983 | $3.69 | $26.25 |
| June 1983 | $4.22 | $45 |
| May 1983 | $3.87 | $41.25 |
| April 1983 | $3.62 | $38.62 |
| March 1983 | $3.04 | $32.38 |
| February 1983 | $2.95 | $31.50 |
| January 1983 | $3.01 | $32.13 |
| December 1982 | $2.95 | $31.50 |
| November 1982 | $2.80 | $29.88 |
| October 1982 | $2.79 | $29.75 |
| September 1982 | $2.60 | $27.75 |
| August 1982 | $2.60 | $27.75 |
| July 1982 | $2.34 | $25 |
| June 1982 | $2.17 | $34.75 |
| May 1982 | $2.16 | $34.62 |
| April 1982 | $2.13 | $34.13 |
| March 1982 | $1.98 | $31.75 |
| February 1982 | $2.01 | $32.13 |
| January 1982 | $1.97 | $31.50 |
| December 1981 | $1.96 | $31.38 |
| November 1981 | $1.94 | $31 |
| October 1981 | $1.95 | $31.25 |
| September 1981 | $1.71 | $27.38 |
| August 1981 | $2.03 | $32.50 |
| July 1981 | $2.12 | $34 |
| June 1981 | $2.02 | $32.25 |
| May 1981 | $2.24 | $35.88 |
| April 1981 | $2.25 | $36 |
| March 1981 | $2.17 | $34.75 |
| February 1981 | $1.85 | $29.63 |
| January 1981 | $1.55 | $24.75 |
| December 1980 | $1.55 | $24.75 |
| November 1980 | $1.65 | $26.38 |
| October 1980 | $1.35 | $21.62 |
| September 1980 | $1.40 | $22.38 |
| August 1980 | $1.47 | $23.50 |
| July 1980 | $1.42 | $22.75 |
| June 1980 | $1.27 | $20.37 |
| May 1980 | $1.36 | $21.75 |
| April 1980 | $1.19 | $19 |
| March 1980 | $1.12 | $18 |
NPK
Price: $82.98
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.42%
Payout Ratio: 119.68%
Payout Ratio Range:
Dividend Per Share: 4.50 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 20.45
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 15300
Ebitda: 71.9 millionMarket Capitalization: 590.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1