Nippon Kayaku Co., Ltd. ( NPKYF) - Price History
Monthly price history for NPKYF (Nippon Kayaku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.81 | $8.81 |
| November 2023 | $8.81 | $8.81 |
| October 2023 | $8.81 | $8.81 |
| September 2023 | $8.81 | $8.81 |
| August 2023 | $8.81 | $8.81 |
| July 2023 | $8.81 | $8.81 |
| June 2023 | $8.81 | $8.81 |
| May 2023 | $8.81 | $8.81 |
| April 2023 | $8.81 | $8.81 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $25.16 | $8.81 |
| January 2023 | $25.16 | $8.81 |
| December 2022 | $25.16 | $8.81 |
| November 2022 | $25.16 | $8.81 |
| October 2022 | $25.16 | $8.81 |
| September 2022 | $25.16 | $8.81 |
| August 2022 | $20.56 | $8.81 |
| July 2022 | $8.81 | $8.81 |
| June 2022 | $25.91 | $11.10 |
| May 2022 | $25.91 | $11.10 |
| April 2022 | $25.91 | $11.10 |
| March 2022 | $25.91 | $11.10 |
| February 2022 | $50.42 | $11.10 |
| January 2022 | $50.42 | $11.10 |
| December 2021 | $50.42 | $11.10 |
| November 2021 | $50.42 | $11.10 |
| October 2021 | $50.42 | $11.10 |
| September 2021 | $50.42 | $11.10 |
| August 2021 | $11.40 | $11.10 |
| July 2021 | $11.40 | $11.10 |
| June 2021 | $11.40 | $11.10 |
| May 2021 | $11.40 | $11.10 |
| April 2021 | $11.40 | $11.10 |
| March 2021 | $11.40 | $11.10 |
| February 2021 | $6.22 | $11.10 |
| January 2021 | $6.22 | $11.10 |
| December 2020 | $6.22 | $11.10 |
| November 2020 | $6.22 | $11.10 |
| October 2020 | $6.22 | $11.10 |
| September 2020 | $6.22 | $11.10 |
| August 2020 | $1.41 | $11.10 |
| July 2020 | $1.41 | $11.10 |
| June 2020 | $1.41 | $11.10 |
| May 2020 | $1.41 | $11.10 |
| April 2020 | $1.41 | $11.10 |
| March 2020 | $1.41 | $11.10 |
| February 2020 | $0.77 | $11.10 |
| November 2019 | $0.77 | $11.10 |
| October 2019 | $0.77 | $11.10 |
| September 2019 | $0.77 | $11.10 |
| August 2019 | $0.17 | $11.10 |
| July 2019 | $0.17 | $11.10 |
| June 2019 | $0.17 | $11.10 |
| May 2019 | $0.17 | $11.10 |
| April 2019 | $0.17 | $11.10 |
| March 2019 | $0.17 | $11.10 |
| February 2019 | $0.10 | $11.10 |
| January 2019 | $0.10 | $11.10 |
| December 2018 | $0.10 | $11.10 |
| November 2018 | $0.10 | $11.10 |
| October 2018 | $0.10 | $11.10 |
| September 2018 | $0.10 | $11.10 |
| August 2018 | $0.10 | $11.10 |
| July 2018 | $0.10 | $11.10 |
| June 2018 | $10.93 | $11.10 |
NPKYF
Price: $8.81
Dividend Yield: 539.16%
Forward Dividend Yield: 7.72%
Dividend Per Share: 0.66 USD
P/E Ratio: 12.41
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: Japan
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 16.67%