Nippon Kayaku Co., Ltd. ( NPKYY) - Price History
Monthly price history for NPKYY (Nippon Kayaku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.16 | $13.16 |
| June 2026 | $13.16 | $13.16 |
| May 2026 | $13.16 | $13.16 |
| April 2026 | $11.38 | $11.38 |
| March 2026 | $10.92 | $11.14 |
| February 2026 | $10.23 | $10.23 |
| January 2026 | $10.23 | $10.23 |
| December 2025 | $10.23 | $10.23 |
| November 2025 | $9.57 | $9.77 |
| October 2025 | $8.46 | $8.46 |
| September 2025 | $8.46 | $8.46 |
| August 2025 | $8.46 | $8.46 |
| July 2025 | $8.46 | $8.46 |
| June 2025 | $8.46 | $8.46 |
| May 2025 | $8.46 | $8.46 |
| April 2025 | $8.46 | $8.46 |
| March 2025 | $8.72 | $9.29 |
| February 2025 | $8.68 | $9.25 |
| December 2024 | $8.04 | $8.56 |
| September 2024 | $8.33 | $9.03 |
| August 2024 | $7.71 | $8.36 |
| July 2024 | $7.76 | $8.41 |
| May 2024 | $7.50 | $8.13 |
| April 2024 | $7.85 | $8.51 |
| February 2024 | $7.90 | $8.80 |
| January 2024 | $8.04 | $8.96 |
| November 2023 | $8.29 | $9.24 |
| October 2023 | $7.52 | $8.38 |
| September 2023 | $7.74 | $8.89 |
| July 2023 | $7.75 | $8.90 |
| June 2023 | $7.47 | $8.58 |
| April 2023 | $8.05 | $9.26 |
| January 2023 | $7.49 | $8.88 |
| December 2022 | $7.23 | $8.58 |
| November 2022 | $7.16 | $8.50 |
| October 2022 | $6.70 | $7.95 |
| August 2022 | $7.61 | $9.32 |
| July 2022 | $6.81 | $8.34 |
| June 2022 | $6.59 | $8.07 |
| April 2022 | $7 | $8.57 |
| March 2022 | $7.28 | $9.25 |
| January 2022 | $7.64 | $9.70 |
| December 2021 | $8.10 | $10.29 |
| November 2021 | $8.23 | $10.45 |
| October 2021 | $8.53 | $10.83 |
| September 2021 | $8.88 | $11.52 |
| August 2021 | $8.55 | $11.09 |
| May 2021 | $7.16 | $9.29 |
| April 2021 | $7.36 | $9.55 |
| March 2021 | $7.46 | $9.67 |
| February 2021 | $7.52 | $9.99 |
| January 2021 | $7.09 | $9.43 |
| December 2020 | $7.06 | $9.39 |
| November 2020 | $6.62 | $8.79 |
| October 2020 | $6.67 | $8.86 |
| September 2020 | $7.21 | $9.87 |
| August 2020 | $7.42 | $10.15 |
| July 2020 | $7.45 | $10.19 |
| April 2020 | $6.51 | $8.90 |
| March 2020 | $6.20 | $8.72 |
| February 2020 | $8.19 | $11.51 |
| December 2019 | $8.88 | $12.48 |
| September 2019 | $7.60 | $10.89 |
| October 2018 | $8.23 | $11.94 |
| July 2018 | $7.09 | $10.48 |
| June 2018 | $7.47 | $11.05 |
| May 2018 | $8.11 | $11.99 |
| April 2018 | $8.32 | $12.30 |
| March 2018 | $8.34 | $12.58 |
| February 2018 | $8.36 | $12.62 |
| December 2017 | $9.93 | $14.98 |
| November 2017 | $9.98 | $15.04 |
| October 2017 | $10.49 | $15.82 |
| July 2017 | $9.40 | $14.39 |
| April 2017 | $8.64 | $13.22 |
| March 2017 | $8.82 | $13.77 |
| January 2017 | $8.20 | $12.81 |
| August 2016 | $6.88 | $10.83 |
| July 2016 | $5.83 | $9.18 |
| May 2016 | $6.17 | $9.72 |
| April 2016 | $6.21 | $9.79 |
| March 2016 | $6.19 | $9.93 |
| February 2016 | $6.28 | $10.06 |
| January 2016 | $6.59 | $10.56 |
| December 2015 | $6.65 | $10.66 |
| November 2015 | $6.72 | $10.78 |
| October 2015 | $6.44 | $10.32 |
| September 2015 | $6.26 | $10.04 |
| August 2015 | $6.34 | $10.26 |
| January 2015 | $8.43 | $13.91 |
| May 2014 | $7.15 | $11.89 |
| February 2014 | $7.72 | $13.01 |
| September 2013 | $8.18 | $13.87 |
| June 2013 | $6.73 | $11.42 |
| May 2013 | $7.15 | $12.12 |
| April 2013 | $8.35 | $14.17 |
| February 2013 | $6.62 | $11.30 |
| December 2012 | $6.32 | $10.90 |
| August 2012 | $5.92 | $10.32 |
| July 2012 | $5.41 | $9.44 |
NPKYY
Price: $13.16
52 week price:
Earnings Per Share: 1.02 USD
P/E Ratio: 12.90
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.0 billion