Naspers Ltd -N- - Price History
Monthly price history for NPN.JO (Naspers Ltd -N-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR4,024.03 | ZAR4,024.03 |
| April 2024 | ZAR3,607.37 | ZAR3,607.37 |
| March 2024 | ZAR3,357.55 | ZAR3,357.55 |
| February 2024 | ZAR3,155.14 | ZAR3,155.14 |
| January 2024 | ZAR3,137.24 | ZAR3,137.24 |
| December 2023 | ZAR3,128 | ZAR3,128 |
| November 2023 | ZAR3,464.68 | ZAR3,473.55 |
| October 2023 | ZAR2,909.33 | ZAR2,909.33 |
| September 2023 | ZAR3,025.55 | ZAR3,025.55 |
| August 2023 | ZAR3,216.99 | ZAR3,216.99 |
| July 2023 | ZAR3,514.11 | ZAR3,514.11 |
| June 2023 | ZAR3,399 | ZAR3,399 |
| May 2023 | ZAR2,976.84 | ZAR2,976.84 |
| April 2023 | ZAR3,261.20 | ZAR3,261.20 |
| March 2023 | ZAR3,292.96 | ZAR3,292.96 |
| February 2023 | ZAR3,257.05 | ZAR3,257.05 |
| January 2023 | ZAR3,346.55 | ZAR3,346.55 |
| December 2022 | ZAR2,824.34 | ZAR2,824.34 |
| November 2022 | ZAR2,636.09 | ZAR2,636.09 |
| October 2022 | ZAR1,900.10 | ZAR1,900.10 |
| September 2022 | ZAR2,256.94 | ZAR2,263.29 |
| August 2022 | ZAR2,418.96 | ZAR2,425.77 |
| July 2022 | ZAR2,349.82 | ZAR2,356.43 |
| June 2022 | ZAR2,361.08 | ZAR2,367.72 |
| May 2022 | ZAR1,709.62 | ZAR1,714.43 |
| April 2022 | ZAR1,603.24 | ZAR1,607.75 |
| March 2022 | ZAR1,659.45 | ZAR1,664.12 |
| February 2022 | ZAR1,923.05 | ZAR1,928.46 |
| January 2022 | ZAR2,455.15 | ZAR2,462.06 |
| December 2021 | ZAR2,430.04 | ZAR2,436.88 |
| November 2021 | ZAR2,444.74 | ZAR2,458.24 |
| October 2021 | ZAR2,575.92 | ZAR2,590.14 |
| September 2021 | ZAR2,478.91 | ZAR2,492.60 |
| August 2021 | ZAR2,466.38 | ZAR2,480 |
| July 2021 | ZAR2,806.51 | ZAR2,822 |
| June 2021 | ZAR2,981.73 | ZAR2,998.19 |
| May 2021 | ZAR3,033.19 | ZAR3,049.94 |
| April 2021 | ZAR3,292.23 | ZAR3,310.41 |
| March 2021 | ZAR3,512.32 | ZAR3,531.71 |
| February 2021 | ZAR3,498.67 | ZAR3,517.98 |
| January 2021 | ZAR3,458.90 | ZAR3,478 |
| December 2020 | ZAR3,002.77 | ZAR3,019.35 |
| November 2020 | ZAR3,111.77 | ZAR3,128.95 |
| October 2020 | ZAR3,138.23 | ZAR3,161.32 |
| September 2020 | ZAR2,938.38 | ZAR2,960 |
| August 2020 | ZAR3,070.16 | ZAR3,092.75 |
| July 2020 | ZAR3,124.40 | ZAR3,147.39 |
| June 2020 | ZAR3,140.01 | ZAR3,163.11 |
| May 2020 | ZAR2,767.93 | ZAR2,788.29 |
| April 2020 | ZAR2,877.69 | ZAR2,898.86 |
| March 2020 | ZAR2,535.06 | ZAR2,553.71 |
| February 2020 | ZAR2,363.55 | ZAR2,380.94 |
| January 2020 | ZAR2,442.75 | ZAR2,460.72 |
| December 2019 | ZAR2,274.06 | ZAR2,290.79 |
| November 2019 | ZAR2,079.58 | ZAR2,094.88 |
| October 2019 | ZAR2,129.96 | ZAR2,145.63 |
| September 2019 | ZAR2,278.29 | ZAR2,295.05 |
| August 2019 | ZAR3,421.62 | ZAR3,453.80 |
| July 2019 | ZAR3,474.75 | ZAR3,507.43 |
| June 2019 | ZAR3,387.66 | ZAR3,419.52 |
| May 2019 | ZAR3,245.09 | ZAR3,275.61 |
| April 2019 | ZAR3,621.04 | ZAR3,655.10 |
| March 2019 | ZAR3,301.09 | ZAR3,332.14 |
| February 2019 | ZAR3,017.01 | ZAR3,045.39 |
| January 2019 | ZAR3,011.67 | ZAR3,040 |
| December 2018 | ZAR2,865.32 | ZAR2,892.27 |
| November 2018 | ZAR2,737.25 | ZAR2,763 |
| October 2018 | ZAR2,568.52 | ZAR2,592.68 |
| September 2018 | ZAR3,023.20 | ZAR3,051.64 |
| August 2018 | ZAR3,231.04 | ZAR3,265.77 |
| July 2018 | ZAR3,207.53 | ZAR3,242 |
| June 2018 | ZAR3,447.94 | ZAR3,485 |
| May 2018 | ZAR2,993.82 | ZAR3,026 |
| April 2018 | ZAR3,026.91 | ZAR3,059.44 |
| March 2018 | ZAR2,861.09 | ZAR2,891.84 |
| February 2018 | ZAR3,236.22 | ZAR3,271 |
| January 2018 | ZAR3,346.51 | ZAR3,382.48 |
| December 2017 | ZAR3,414.30 | ZAR3,451 |
| November 2017 | ZAR3,648.50 | ZAR3,687.71 |
| October 2017 | ZAR3,408.37 | ZAR3,445 |
| September 2017 | ZAR2,888.95 | ZAR2,920 |
| August 2017 | ZAR2,906.13 | ZAR2,940.97 |
| July 2017 | ZAR2,874.05 | ZAR2,908.50 |
| June 2017 | ZAR2,514.85 | ZAR2,545 |
| May 2017 | ZAR2,683.39 | ZAR2,715.56 |
| April 2017 | ZAR2,508.48 | ZAR2,538.55 |
| March 2017 | ZAR2,287.58 | ZAR2,315 |
| February 2017 | ZAR2,072.82 | ZAR2,097.67 |
| January 2017 | ZAR2,112.52 | ZAR2,137.84 |
| December 2016 | ZAR1,990.23 | ZAR2,014.09 |
| November 2016 | ZAR2,030.52 | ZAR2,054.86 |
| October 2016 | ZAR2,233.13 | ZAR2,259.90 |
| September 2016 | ZAR2,347.09 | ZAR2,375.22 |
| August 2016 | ZAR2,374.32 | ZAR2,406 |
| July 2016 | ZAR2,151.08 | ZAR2,179.78 |
| June 2016 | ZAR2,210.50 | ZAR2,239.99 |
| May 2016 | ZAR2,281.13 | ZAR2,311.57 |
| April 2016 | ZAR1,927.50 | ZAR1,953.22 |
| March 2016 | ZAR2,033.86 | ZAR2,061 |
| February 2016 | ZAR1,859.98 | ZAR1,884.80 |
| January 2016 | ZAR1,969.72 | ZAR1,996 |
| December 2015 | ZAR2,092.09 | ZAR2,120 |
| November 2015 | ZAR2,126.47 | ZAR2,154.84 |
| October 2015 | ZAR2,000.31 | ZAR2,027 |
| September 2015 | ZAR1,707.87 | ZAR1,730.66 |
| August 2015 | ZAR1,693.30 | ZAR1,719 |
| July 2015 | ZAR1,743.54 | ZAR1,770 |
| June 2015 | ZAR1,866.67 | ZAR1,895 |
| May 2015 | ZAR1,758.37 | ZAR1,785.05 |
| April 2015 | ZAR1,843.06 | ZAR1,871.03 |
| March 2015 | ZAR1,842.05 | ZAR1,870 |
| February 2015 | ZAR1,686.65 | ZAR1,712.25 |
| January 2015 | ZAR1,672.47 | ZAR1,697.85 |
| December 2014 | ZAR1,492.47 | ZAR1,515.12 |
| November 2014 | ZAR1,412.52 | ZAR1,433.96 |
| October 2014 | ZAR1,352.12 | ZAR1,372.64 |
| September 2014 | ZAR1,226.39 | ZAR1,245 |
| August 2014 | ZAR1,332.51 | ZAR1,355.52 |
| July 2014 | ZAR1,308.09 | ZAR1,330.68 |
| June 2014 | ZAR1,230.75 | ZAR1,252 |
| May 2014 | ZAR1,146.92 | ZAR1,166.73 |
| April 2014 | ZAR975.16 | ZAR992 |
| March 2014 | ZAR1,141.62 | ZAR1,161.34 |
| February 2014 | ZAR1,276.73 | ZAR1,298.78 |
| January 2014 | ZAR1,116.39 | ZAR1,135.67 |
| December 2013 | ZAR1,077.40 | ZAR1,096.01 |
| November 2013 | ZAR956.36 | ZAR972.88 |
| October 2013 | ZAR923.06 | ZAR939 |
| September 2013 | ZAR912.68 | ZAR928.44 |
| August 2013 | ZAR831.82 | ZAR848.37 |
| July 2013 | ZAR813.81 | ZAR830 |
| June 2013 | ZAR715.76 | ZAR730 |
| May 2013 | ZAR730.60 | ZAR745.13 |
| April 2013 | ZAR588.79 | ZAR600.50 |
| March 2013 | ZAR561.68 | ZAR572.85 |
| February 2013 | ZAR571.45 | ZAR582.82 |
| January 2013 | ZAR567.54 | ZAR578.83 |
| December 2012 | ZAR532.60 | ZAR543.20 |
| November 2012 | ZAR538.29 | ZAR549 |
| October 2012 | ZAR551.93 | ZAR562.91 |
| September 2012 | ZAR504.92 | ZAR514.97 |
| August 2012 | ZAR478.19 | ZAR489 |
| July 2012 | ZAR439.95 | ZAR449.90 |
| June 2012 | ZAR425.37 | ZAR434.99 |
| May 2012 | ZAR438.97 | ZAR448.89 |
| April 2012 | ZAR458.09 | ZAR468.45 |
| March 2012 | ZAR421.47 | ZAR431 |
| February 2012 | ZAR407.70 | ZAR416.92 |
| January 2012 | ZAR383.12 | ZAR391.78 |
| December 2011 | ZAR345.38 | ZAR353.19 |
| November 2011 | ZAR356.29 | ZAR364.35 |
| October 2011 | ZAR371.59 | ZAR379.99 |
| September 2011 | ZAR343.21 | ZAR350.97 |
| August 2011 | ZAR356.21 | ZAR366.01 |
| July 2011 | ZAR348.61 | ZAR358.20 |
| June 2011 | ZAR371.72 | ZAR381.95 |
| May 2011 | ZAR392.94 | ZAR403.75 |
| April 2011 | ZAR384.42 | ZAR395 |
| March 2011 | ZAR354.25 | ZAR364 |
| February 2011 | ZAR389.24 | ZAR399.95 |
| January 2011 | ZAR363.01 | ZAR373 |
| December 2010 | ZAR377.56 | ZAR387.95 |
| November 2010 | ZAR344.52 | ZAR354 |
| October 2010 | ZAR357.97 | ZAR367.82 |
| September 2010 | ZAR331.67 | ZAR340.80 |
| August 2010 | ZAR288.46 | ZAR297.78 |
| July 2010 | ZAR301.27 | ZAR311 |
| June 2010 | ZAR251.77 | ZAR259.90 |
| May 2010 | ZAR291.87 | ZAR301.30 |
| April 2010 | ZAR290.61 | ZAR300 |
| March 2010 | ZAR306.60 | ZAR316.50 |
| February 2010 | ZAR278.99 | ZAR288 |
| January 2010 | ZAR261.55 | ZAR270 |
| December 2009 | ZAR290.61 | ZAR300 |
| November 2009 | ZAR268.63 | ZAR277.31 |
| October 2009 | ZAR275.54 | ZAR284.44 |
| September 2009 | ZAR248.64 | ZAR256.67 |
| August 2009 | ZAR245.22 | ZAR254.50 |
| July 2009 | ZAR223.06 | ZAR231.50 |
| June 2009 | ZAR195.60 | ZAR203 |
| May 2009 | ZAR183.66 | ZAR190.61 |
| April 2009 | ZAR167.48 | ZAR173.82 |
| March 2009 | ZAR154.17 | ZAR160 |
| February 2009 | ZAR148.39 | ZAR154 |
| January 2009 | ZAR151.33 | ZAR157.05 |
| December 2008 | ZAR160.19 | ZAR166.25 |
| November 2008 | ZAR148.58 | ZAR154.20 |
| October 2008 | ZAR156.09 | ZAR162 |
| September 2008 | ZAR155.13 | ZAR161 |
| August 2008 | ZAR185.59 | ZAR193.75 |
| July 2008 | ZAR171.74 | ZAR179.29 |
| June 2008 | ZAR163.80 | ZAR171 |
| May 2008 | ZAR170.03 | ZAR177.50 |
| April 2008 | ZAR157.35 | ZAR164.26 |
| March 2008 | ZAR135.06 | ZAR141 |
| February 2008 | ZAR142.91 | ZAR149.19 |
| January 2008 | ZAR131.23 | ZAR137 |
| December 2007 | ZAR155.18 | ZAR162 |
| November 2007 | ZAR172.42 | ZAR180 |
| October 2007 | ZAR197.33 | ZAR206 |
| September 2007 | ZAR182.98 | ZAR191.02 |
| August 2007 | ZAR170.62 | ZAR179.10 |
| July 2007 | ZAR170.52 | ZAR179 |
| June 2007 | ZAR173.38 | ZAR182 |
| May 2007 | ZAR179.05 | ZAR187.95 |
| April 2007 | ZAR170.52 | ZAR179 |
| March 2007 | ZAR167.19 | ZAR175.50 |
| February 2007 | ZAR163.38 | ZAR171.50 |
| January 2007 | ZAR173.47 | ZAR182.09 |
| December 2006 | ZAR158.14 | ZAR166 |
| November 2006 | ZAR139.09 | ZAR146 |
| October 2006 | ZAR126.99 | ZAR133.30 |
| September 2006 | ZAR113.94 | ZAR119.60 |
| August 2006 | ZAR117.89 | ZAR124.50 |
| July 2006 | ZAR115.38 | ZAR121.85 |
| June 2006 | ZAR115.39 | ZAR121.87 |
| May 2006 | ZAR116.46 | ZAR123 |
| April 2006 | ZAR124.99 | ZAR132 |
| March 2006 | ZAR118.83 | ZAR125.50 |
| February 2006 | ZAR116.04 | ZAR122.55 |
| January 2006 | ZAR123.09 | ZAR130 |
| December 2005 | ZAR106.06 | ZAR112.01 |
| November 2005 | ZAR98.49 | ZAR104.02 |
| October 2005 | ZAR91.70 | ZAR96.85 |
| September 2005 | ZAR98.46 | ZAR103.99 |
| August 2005 | ZAR98.06 | ZAR104 |
| July 2005 | ZAR90.57 | ZAR96.05 |
| June 2005 | ZAR78.26 | ZAR83 |
| May 2005 | ZAR78.73 | ZAR83.50 |
| April 2005 | ZAR69 | ZAR73.18 |
| March 2005 | ZAR67.14 | ZAR71.21 |
| February 2005 | ZAR73.41 | ZAR77.86 |
| January 2005 | ZAR70.58 | ZAR74.85 |
| December 2004 | ZAR70.72 | ZAR75 |
| November 2004 | ZAR63.08 | ZAR66.90 |
| October 2004 | ZAR52.99 | ZAR56.20 |
| September 2004 | ZAR48.29 | ZAR51.21 |
| August 2004 | ZAR45.94 | ZAR48.96 |
| July 2004 | ZAR42.23 | ZAR45 |
| June 2004 | ZAR43.03 | ZAR45.85 |
| May 2004 | ZAR43.92 | ZAR46.80 |
| April 2004 | ZAR44.11 | ZAR47 |
| March 2004 | ZAR41.29 | ZAR44 |
| February 2004 | ZAR38.94 | ZAR41.50 |
| January 2004 | ZAR42.65 | ZAR45.45 |
| December 2003 | ZAR38.96 | ZAR41.52 |
| November 2003 | ZAR35.93 | ZAR38.29 |
| October 2003 | ZAR30.50 | ZAR32.50 |
| September 2003 | ZAR26.51 | ZAR28.25 |
| August 2003 | ZAR25.64 | ZAR27.50 |
| July 2003 | ZAR24.66 | ZAR26.45 |
| June 2003 | ZAR24.24 | ZAR26 |
| May 2003 | ZAR23.31 | ZAR25 |
| April 2003 | ZAR20.27 | ZAR21.74 |
| March 2003 | ZAR18.04 | ZAR19.35 |
| February 2003 | ZAR21.35 | ZAR22.90 |
| January 2003 | ZAR22.38 | ZAR24 |
| December 2002 | ZAR22 | ZAR23.60 |
| November 2002 | ZAR22.56 | ZAR24.20 |
| October 2002 | ZAR18.94 | ZAR20.31 |
| September 2002 | ZAR17.72 | ZAR19 |
| August 2002 | ZAR16.41 | ZAR17.75 |
| July 2002 | ZAR16.27 | ZAR17.60 |
| June 2002 | ZAR17.38 | ZAR18.80 |
| May 2002 | ZAR19.60 | ZAR21.20 |
| April 2002 | ZAR15.95 | ZAR17.25 |
| March 2002 | ZAR11.37 | ZAR12.30 |
| February 2002 | ZAR12.21 | ZAR13.20 |
| January 2002 | ZAR15.26 | ZAR16.50 |
| December 2001 | ZAR18.22 | ZAR19.70 |
| November 2001 | ZAR20.43 | ZAR22.10 |
| October 2001 | ZAR16.74 | ZAR18.10 |
| September 2001 | ZAR13.59 | ZAR14.70 |
| August 2001 | ZAR24.59 | ZAR26.60 |
| July 2001 | ZAR25.55 | ZAR27.80 |
| June 2001 | ZAR28.99 | ZAR31.55 |
| May 2001 | ZAR27.57 | ZAR30 |
| April 2001 | ZAR24.35 | ZAR26.50 |
| March 2001 | ZAR24.67 | ZAR26.85 |
| February 2001 | ZAR29.31 | ZAR31.90 |
| January 2001 | ZAR36.30 | ZAR39.50 |
| December 2000 | ZAR28.26 | ZAR30.75 |
| November 2000 | ZAR29.41 | ZAR32 |
| October 2000 | ZAR51.64 | ZAR56.20 |
| September 2000 | ZAR54.22 | ZAR59 |
| August 2000 | ZAR58.72 | ZAR63.90 |
| July 2000 | ZAR55.55 | ZAR60.60 |
| June 2000 | ZAR51.79 | ZAR56.50 |
| May 2000 | ZAR55.64 | ZAR60.70 |
| April 2000 | ZAR64.16 | ZAR70 |
| March 2000 | ZAR73.24 | ZAR79.90 |
| February 2000 | ZAR82.77 | ZAR90.30 |
| January 2000 | ZAR69.39 | ZAR75.70 |
| December 1999 | ZAR51.33 | ZAR56 |
| November 1999 | ZAR50.41 | ZAR55 |
| October 1999 | ZAR35.06 | ZAR38.25 |
| September 1999 | ZAR26.12 | ZAR28.50 |
| August 1999 | ZAR27.18 | ZAR29.65 |
| July 1999 | ZAR28.92 | ZAR31.55 |
| June 1999 | ZAR33.10 | ZAR36.25 |
| May 1999 | ZAR26.25 | ZAR28.75 |
| April 1999 | ZAR29.22 | ZAR32 |
| March 1999 | ZAR27.39 | ZAR30 |
| February 1999 | ZAR21.91 | ZAR24 |
| January 1999 | ZAR21.91 | ZAR24 |
| December 1998 | ZAR21 | ZAR23 |
| November 1998 | ZAR19.17 | ZAR21 |
| October 1998 | ZAR19.58 | ZAR21.45 |
| September 1998 | ZAR16.84 | ZAR18.45 |
| August 1998 | ZAR22.82 | ZAR25 |
| July 1998 | ZAR34.19 | ZAR37.45 |
| June 1998 | ZAR35.49 | ZAR39 |
| May 1998 | ZAR44.50 | ZAR48.90 |
| April 1998 | ZAR44.18 | ZAR48.55 |
| March 1998 | ZAR37.76 | ZAR41.50 |
| February 1998 | ZAR30.03 | ZAR33 |
| January 1998 | ZAR35.94 | ZAR39.50 |
| December 1997 | ZAR36.40 | ZAR40 |
| November 1997 | ZAR36.40 | ZAR40 |
| October 1997 | ZAR41.86 | ZAR46 |
| September 1997 | ZAR45.04 | ZAR49.50 |
| August 1997 | ZAR47.32 | ZAR52 |
| July 1997 | ZAR48.23 | ZAR53 |
| June 1997 | ZAR47.20 | ZAR52 |
| May 1997 | ZAR40.76 | ZAR44.90 |
| April 1997 | ZAR38.58 | ZAR42.50 |
| March 1997 | ZAR41.75 | ZAR46 |
| February 1997 | ZAR38.12 | ZAR42 |
| January 1997 | ZAR35.81 | ZAR39.45 |
| December 1996 | ZAR39.26 | ZAR43.25 |
| November 1996 | ZAR36.08 | ZAR39.75 |
| October 1996 | ZAR39.21 | ZAR43.20 |
| September 1996 | ZAR40.12 | ZAR44.20 |
| August 1996 | ZAR42.66 | ZAR47 |
| July 1996 | ZAR42.66 | ZAR47 |
| June 1996 | ZAR43.47 | ZAR48 |
| May 1996 | ZAR36.22 | ZAR40 |
| April 1996 | ZAR38.76 | ZAR42.80 |
| March 1996 | ZAR34.64 | ZAR38.25 |
| February 1996 | ZAR31.69 | ZAR35 |
| January 1996 | ZAR29.88 | ZAR33 |
| December 1995 | ZAR28.98 | ZAR32 |
| November 1995 | ZAR28.52 | ZAR31.50 |
| October 1995 | ZAR22.64 | ZAR25 |
| September 1995 | ZAR18.79 | ZAR20.75 |
| August 1995 | ZAR18.56 | ZAR20.50 |
| July 1995 | ZAR17.21 | ZAR19 |
| June 1995 | ZAR17.21 | ZAR19 |
| May 1995 | ZAR16.07 | ZAR17.75 |
| April 1995 | ZAR17.21 | ZAR19 |
| March 1995 | ZAR15.39 | ZAR17 |
| February 1995 | ZAR13.58 | ZAR15 |
| January 1995 | ZAR15.39 | ZAR17 |
| December 1994 | ZAR16.39 | ZAR18.10 |
| November 1994 | ZAR14.94 | ZAR16.50 |
| October 1994 | ZAR16.53 | ZAR18.25 |
| September 1994 | ZAR18.11 | ZAR20 |
NPN.JO
Price: ZAR4,024.03
52 week price:
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 211.19%
Payout Ratio Range:
Dividend Per Share: 874.00 ZAc
Earnings Per Share: 405.41 ZAc
P/E Ratio: 7.98
Exchange: JNB
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 686.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4