Naspers Limited ( NPN.JO) - Price History
Monthly price history for NPN.JO (Naspers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc75,725 | ZAc75,725 |
| October 2026 | ZAc67,860 | ZAc67,860 |
| September 2026 | ZAc70,000 | ZAc70,000 |
| August 2026 | ZAc78,815 | ZAc78,815 |
| July 2026 | ZAc86,748 | ZAc86,748 |
| June 2026 | ZAc82,062 | ZAc82,062 |
| May 2026 | ZAc85,213 | ZAc85,213 |
| April 2026 | ZAc89,776 | ZAc89,776 |
| March 2026 | ZAc86,196 | ZAc86,196 |
| February 2026 | ZAc88,528 | ZAc88,528 |
| January 2026 | ZAc99,150 | ZAc99,150 |
| December 2025 | ZAc110,451 | ZAc110,451 |
| November 2025 | ZAc106,490.47 | ZAc107,006 |
| October 2025 | ZAc121,415.22 | ZAc122,003 |
| September 2025 | ZAc124,490.93 | ZAc625,468.01 |
| August 2025 | ZAc115,613.70 | ZAc580,866.99 |
| July 2025 | ZAc112,364.43 | ZAc564,541.99 |
| June 2025 | ZAc109,776.16 | ZAc551,538.01 |
| May 2025 | ZAc102,779.23 | ZAc516,383.98 |
| April 2025 | ZAc97,374.40 | ZAc489,228.98 |
| March 2025 | ZAc89,924.67 | ZAc451,800 |
| February 2025 | ZAc88,246.19 | ZAc443,366.99 |
| January 2025 | ZAc78,571.83 | ZAc394,761.02 |
| December 2024 | ZAc83,062.29 | ZAc417,321.99 |
| November 2024 | ZAc80,740.65 | ZAc406,800 |
| October 2024 | ZAc82,252.45 | ZAc414,416.99 |
| September 2024 | ZAc83,259.33 | ZAc419,490 |
| August 2024 | ZAc72,995.07 | ZAc367,775 |
| July 2024 | ZAc69,907.95 | ZAc352,221.02 |
| June 2024 | ZAc70,801.29 | ZAc356,721.99 |
| May 2024 | ZAc73,998.97 | ZAc372,833.01 |
| April 2024 | ZAc71,598.18 | ZAc360,736.99 |
| March 2024 | ZAc66,639.82 | ZAc335,755 |
| February 2024 | ZAc62,622.43 | ZAc315,514 |
| January 2024 | ZAc62,267.16 | ZAc313,724 |
| December 2023 | ZAc62,083.76 | ZAc312,800 |
| November 2023 | ZAc68,766.05 | ZAc347,355 |
| October 2023 | ZAc57,596.16 | ZAc290,933.01 |
| September 2023 | ZAc59,896.97 | ZAc302,555 |
| August 2023 | ZAc63,686.92 | ZAc321,699 |
| July 2023 | ZAc69,569.02 | ZAc351,411.02 |
| June 2023 | ZAc67,290.18 | ZAc339,900 |
| May 2023 | ZAc58,932.66 | ZAc297,684 |
| April 2023 | ZAc64,562.15 | ZAc326,120 |
| March 2023 | ZAc65,190.90 | ZAc329,296.02 |
| February 2023 | ZAc64,479.99 | ZAc325,705 |
| January 2023 | ZAc66,251.82 | ZAc334,655 |
| December 2022 | ZAc55,913.61 | ZAc282,434 |
| November 2022 | ZAc52,186.81 | ZAc263,609 |
| October 2022 | ZAc37,616.38 | ZAc190,010 |
| September 2022 | ZAc44,680.73 | ZAc226,329 |
| August 2022 | ZAc47,888.32 | ZAc242,576.99 |
| July 2022 | ZAc46,519.45 | ZAc235,643.01 |
| June 2022 | ZAc46,742.33 | ZAc236,771.99 |
| May 2022 | ZAc33,845.41 | ZAc171,443.01 |
| April 2022 | ZAc31,739.39 | ZAc160,775 |
| March 2022 | ZAc32,852.21 | ZAc166,411.99 |
| February 2022 | ZAc38,070.68 | ZAc192,846 |
| January 2022 | ZAc48,604.74 | ZAc246,206 |
| December 2021 | ZAc48,800.97 | ZAc247,200 |
| November 2021 | ZAc48,398.71 | ZAc245,824 |
| October 2021 | ZAc50,995.61 | ZAc259,014 |
| September 2021 | ZAc49,075.20 | ZAc249,260 |
| August 2021 | ZAc48,827.13 | ZAc248,000 |
| July 2021 | ZAc55,560.55 | ZAc282,200 |
| June 2021 | ZAc59,029.44 | ZAc299,819 |
| May 2021 | ZAc60,048.32 | ZAc304,994 |
| April 2021 | ZAc65,176.55 | ZAc331,041.02 |
| March 2021 | ZAc69,533.58 | ZAc353,171.02 |
| February 2021 | ZAc69,263.26 | ZAc351,798.01 |
| January 2021 | ZAc68,476.12 | ZAc347,800 |
| December 2020 | ZAc59,446.05 | ZAc301,935 |
| November 2020 | ZAc61,603.89 | ZAc312,895 |
| October 2020 | ZAc62,127.72 | ZAc316,131.99 |
| September 2020 | ZAc58,171.29 | ZAc296,000 |
| August 2020 | ZAc60,780.15 | ZAc309,275 |
| July 2020 | ZAc61,853.96 | ZAc314,739 |
| June 2020 | ZAc62,162.90 | ZAc316,311 |
| May 2020 | ZAc54,796.76 | ZAc278,829 |
| April 2020 | ZAc56,969.73 | ZAc289,886 |
| March 2020 | ZAc50,186.69 | ZAc255,371 |
| February 2020 | ZAc46,791.33 | ZAc238,094 |
| January 2020 | ZAc48,359.20 | ZAc246,071.99 |
| December 2019 | ZAc45,019.66 | ZAc229,079 |
| November 2019 | ZAc41,169.55 | ZAc209,488.01 |
| October 2019 | ZAc42,166.91 | ZAc214,563.01 |
| September 2019 | ZAc45,103.38 | ZAc229,505 |
| August 2019 | ZAc43,875.22 | ZAc223,956.56 |
| July 2019 | ZAc44,556.50 | ZAc227,434.12 |
| June 2019 | ZAc43,439.74 | ZAc221,733.73 |
| May 2019 | ZAc41,611.59 | ZAc212,402.11 |
| April 2019 | ZAc46,432.42 | ZAc237,009.57 |
| March 2019 | ZAc42,329.72 | ZAc216,067.72 |
| February 2019 | ZAc38,687 | ZAc197,473.83 |
| January 2019 | ZAc37,444.74 | ZAc191,132.87 |
| December 2018 | ZAc35,625.10 | ZAc181,844.71 |
| November 2018 | ZAc34,032.84 | ZAc173,717.15 |
| October 2018 | ZAc31,934.95 | ZAc163,008.68 |
| September 2018 | ZAc37,588.12 | ZAc191,864.71 |
| August 2018 | ZAc40,090.96 | ZAc205,327.64 |
| July 2018 | ZAc39,799.15 | ZAc203,833.14 |
| June 2018 | ZAc42,782.25 | ZAc219,111.21 |
| May 2018 | ZAc37,147.52 | ZAc190,252.66 |
| April 2018 | ZAc37,558.03 | ZAc192,355.12 |
| March 2018 | ZAc35,500.55 | ZAc181,817.66 |
| February 2018 | ZAc40,155.16 | ZAc205,656.46 |
| January 2018 | ZAc41,523.70 | ZAc212,665.51 |
| December 2017 | ZAc42,364.86 | ZAc216,973.54 |
| November 2017 | ZAc45,270.74 | ZAc231,856.13 |
| October 2017 | ZAc42,291.21 | ZAc216,596.31 |
| September 2017 | ZAc35,846.25 | ZAc183,588.16 |
| August 2017 | ZAc35,966.92 | ZAc184,777.62 |
| July 2017 | ZAc35,569.82 | ZAc182,737.58 |
| June 2017 | ZAc31,124.36 | ZAc159,899.31 |
| May 2017 | ZAc33,210.24 | ZAc170,615.39 |
| April 2017 | ZAc31,045.48 | ZAc159,494.05 |
| March 2017 | ZAc28,311.55 | ZAc145,448.68 |
| February 2017 | ZAc25,653.69 | ZAc131,794.09 |
| January 2017 | ZAc26,144.95 | ZAc134,317.93 |
| December 2016 | ZAc24,631.54 | ZAc126,542.86 |
| November 2016 | ZAc25,130.14 | ZAc129,104.39 |
| October 2016 | ZAc27,637.70 | ZAc141,986.81 |
| September 2016 | ZAc29,048.02 | ZAc149,232.23 |
| August 2016 | ZAc29,325 | ZAc151,166.09 |
| July 2016 | ZAc26,567.77 | ZAc136,952.97 |
| June 2016 | ZAc27,301.63 | ZAc140,735.89 |
| May 2016 | ZAc28,174.06 | ZAc145,233.17 |
| April 2016 | ZAc23,806.39 | ZAc122,718.48 |
| March 2016 | ZAc25,120.05 | ZAc129,490.17 |
| February 2016 | ZAc22,972.47 | ZAc118,419.73 |
| January 2016 | ZAc24,327.81 | ZAc125,406.29 |
| December 2015 | ZAc25,839.16 | ZAc133,197.06 |
| November 2015 | ZAc26,263.79 | ZAc135,386.02 |
| October 2015 | ZAc24,705.64 | ZAc127,353.98 |
| September 2015 | ZAc21,093.77 | ZAc108,735.29 |
| August 2015 | ZAc20,856.10 | ZAc108,002.72 |
| July 2015 | ZAc21,474.87 | ZAc111,206.98 |
| June 2015 | ZAc22,991.46 | ZAc119,060.58 |
| May 2015 | ZAc21,657.47 | ZAc112,152.55 |
| April 2015 | ZAc22,700.64 | ZAc117,554.57 |
| March 2015 | ZAc22,688.14 | ZAc117,489.86 |
| February 2015 | ZAc20,774.21 | ZAc107,578.61 |
| January 2015 | ZAc20,599.50 | ZAc106,673.89 |
| December 2014 | ZAc18,382.49 | ZAc95,193.17 |
| November 2014 | ZAc17,397.80 | ZAc90,093.99 |
| October 2014 | ZAc16,653.82 | ZAc86,241.33 |
| September 2014 | ZAc15,105.21 | ZAc78,221.86 |
| August 2014 | ZAc16,360.60 | ZAc85,165.69 |
| July 2014 | ZAc16,060.79 | ZAc83,605.03 |
| June 2014 | ZAc15,111.16 | ZAc78,661.66 |
| May 2014 | ZAc14,081.98 | ZAc73,304.25 |
| April 2014 | ZAc11,973.06 | ZAc62,326.17 |
| March 2014 | ZAc14,016.92 | ZAc72,965.60 |
| February 2014 | ZAc15,675.77 | ZAc81,600.79 |
| January 2014 | ZAc13,707.10 | ZAc71,352.79 |
| December 2013 | ZAc13,228.42 | ZAc68,861 |
| November 2013 | ZAc11,742.28 | ZAc61,124.88 |
| October 2013 | ZAc11,333.37 | ZAc58,996.24 |
| September 2013 | ZAc11,205.91 | ZAc58,332.77 |
| August 2013 | ZAc10,172.94 | ZAc53,302.07 |
| July 2013 | ZAc9,903.50 | ZAc51,890.31 |
| June 2013 | ZAc8,753.55 | ZAc45,865.02 |
| May 2013 | ZAc8,934.98 | ZAc46,815.62 |
| April 2013 | ZAc7,200.69 | ZAc37,728.70 |
| March 2013 | ZAc6,869.14 | ZAc35,991.48 |
| February 2013 | ZAc6,988.69 | ZAc36,617.88 |
| January 2013 | ZAc6,940.84 | ZAc36,367.20 |
| December 2012 | ZAc6,513.60 | ZAc34,128.61 |
| November 2012 | ZAc6,583.15 | ZAc34,493.01 |
| October 2012 | ZAc6,749.95 | ZAc35,366.96 |
| September 2012 | ZAc6,175.09 | ZAc32,354.95 |
| August 2012 | ZAc5,801.89 | ZAc30,723.28 |
| July 2012 | ZAc5,337.98 | ZAc28,266.68 |
| June 2012 | ZAc5,161.07 | ZAc27,329.90 |
| May 2012 | ZAc5,325.99 | ZAc28,203.22 |
| April 2012 | ZAc5,558.07 | ZAc29,432.15 |
| March 2012 | ZAc5,113.73 | ZAc27,079.21 |
| February 2012 | ZAc4,946.68 | ZAc26,194.58 |
| January 2012 | ZAc4,648.39 | ZAc24,615.07 |
| December 2011 | ZAc4,190.53 | ZAc22,190.50 |
| November 2011 | ZAc4,322.94 | ZAc22,891.68 |
| October 2011 | ZAc4,508.51 | ZAc23,874.32 |
| September 2011 | ZAc4,164.19 | ZAc22,051.02 |
| August 2011 | ZAc4,281.78 | ZAc22,948.22 |
| July 2011 | ZAc4,199.14 | ZAc22,505.28 |
| June 2011 | ZAc4,477.56 | ZAc23,997.46 |
| May 2011 | ZAc4,733.11 | ZAc25,367.13 |
| April 2011 | ZAc4,630.54 | ZAc24,817.38 |
| March 2011 | ZAc4,267.13 | ZAc22,869.68 |
| February 2011 | ZAc4,688.57 | ZAc25,128.38 |
| January 2011 | ZAc4,372.64 | ZAc23,435.14 |
| December 2010 | ZAc4,547.89 | ZAc24,374.43 |
| November 2010 | ZAc4,149.90 | ZAc22,241.40 |
| October 2010 | ZAc4,311.91 | ZAc23,109.69 |
| September 2010 | ZAc3,995.16 | ZAc21,412.06 |
| August 2010 | ZAc3,449.97 | ZAc18,709.16 |
| July 2010 | ZAc3,603.14 | ZAc19,539.76 |
| June 2010 | ZAc3,011.11 | ZAc16,329.21 |
| May 2010 | ZAc3,490.76 | ZAc18,930.32 |
| April 2010 | ZAc3,475.69 | ZAc18,848.64 |
| March 2010 | ZAc3,666.86 | ZAc19,885.32 |
| February 2010 | ZAc3,336.67 | ZAc18,094.70 |
| January 2010 | ZAc3,128.12 | ZAc16,963.78 |
| December 2009 | ZAc3,475.69 | ZAc18,848.64 |
| November 2009 | ZAc3,212.82 | ZAc17,423.06 |
| October 2009 | ZAc3,295.42 | ZAc17,871.02 |
| September 2009 | ZAc2,973.69 | ZAc16,126.27 |
| August 2009 | ZAc2,908.90 | ZAc15,989.93 |
| July 2009 | ZAc2,646.01 | ZAc14,544.87 |
| June 2009 | ZAc2,320.26 | ZAc12,754.25 |
| May 2009 | ZAc2,178.64 | ZAc11,975.80 |
| April 2009 | ZAc1,986.74 | ZAc10,920.90 |
| March 2009 | ZAc1,828.78 | ZAc10,052.61 |
| February 2009 | ZAc1,760.20 | ZAc9,675.64 |
| January 2009 | ZAc1,795.06 | ZAc9,867.26 |
| December 2008 | ZAc1,900.21 | ZAc10,445.29 |
| November 2008 | ZAc1,762.48 | ZAc9,688.20 |
| October 2008 | ZAc1,851.64 | ZAc10,178.26 |
| September 2008 | ZAc1,840.20 | ZAc10,115.44 |
| August 2008 | ZAc2,181.79 | ZAc12,173.08 |
| July 2008 | ZAc2,018.96 | ZAc11,264.58 |
| June 2008 | ZAc1,925.60 | ZAc10,743.73 |
| May 2008 | ZAc1,998.80 | ZAc11,152.11 |
| April 2008 | ZAc1,849.70 | ZAc10,320.26 |
| March 2008 | ZAc1,587.78 | ZAc8,858.86 |
| February 2008 | ZAc1,680 | ZAc9,373.43 |
| January 2008 | ZAc1,542.74 | ZAc8,607.55 |
| December 2007 | ZAc1,824.26 | ZAc10,178.26 |
| November 2007 | ZAc2,026.95 | ZAc11,309.18 |
| October 2007 | ZAc2,319.73 | ZAc12,942.73 |
| September 2007 | ZAc2,151.04 | ZAc12,001.56 |
| August 2007 | ZAc1,988.86 | ZAc11,252.64 |
| July 2007 | ZAc1,987.74 | ZAc11,246.36 |
| June 2007 | ZAc2,021.06 | ZAc11,434.84 |
| May 2007 | ZAc2,087.13 | ZAc11,808.67 |
| April 2007 | ZAc1,987.74 | ZAc11,246.36 |
| March 2007 | ZAc1,948.88 | ZAc11,026.46 |
| February 2007 | ZAc1,904.46 | ZAc10,775.14 |
| January 2007 | ZAc2,022.06 | ZAc11,440.50 |
| December 2006 | ZAc1,843.38 | ZAc10,429.58 |
| November 2006 | ZAc1,621.29 | ZAc9,173 |
| October 2006 | ZAc1,480.26 | ZAc8,375.08 |
| September 2006 | ZAc1,328.12 | ZAc7,514.32 |
| August 2006 | ZAc1,361.34 | ZAc7,822.18 |
| July 2006 | ZAc1,332.37 | ZAc7,655.69 |
| June 2006 | ZAc1,332.59 | ZAc7,656.95 |
| May 2006 | ZAc1,344.94 | ZAc7,727.94 |
| April 2006 | ZAc1,443.35 | ZAc8,293.40 |
| March 2006 | ZAc1,372.28 | ZAc7,885.02 |
| February 2006 | ZAc1,340.02 | ZAc7,699.67 |
| January 2006 | ZAc1,421.48 | ZAc8,167.74 |
| December 2005 | ZAc1,224.77 | ZAc7,037.45 |
| November 2005 | ZAc1,137.41 | ZAc6,535.45 |
| October 2005 | ZAc1,059.01 | ZAc6,084.97 |
| September 2005 | ZAc1,137.08 | ZAc6,533.57 |
| August 2005 | ZAc1,125.18 | ZAc6,534.20 |
| July 2005 | ZAc1,039.17 | ZAc6,034.71 |
| June 2005 | ZAc897.98 | ZAc5,214.79 |
| May 2005 | ZAc903.39 | ZAc5,246.20 |
| April 2005 | ZAc791.74 | ZAc4,597.81 |
| March 2005 | ZAc770.42 | ZAc4,474.04 |
| February 2005 | ZAc842.37 | ZAc4,891.85 |
| January 2005 | ZAc809.80 | ZAc4,702.74 |
| December 2004 | ZAc811.43 | ZAc4,712.16 |
| November 2004 | ZAc723.79 | ZAc4,203.25 |
| October 2004 | ZAc608.03 | ZAc3,530.98 |
| September 2004 | ZAc554.04 | ZAc3,217.46 |
| August 2004 | ZAc523.31 | ZAc3,076.10 |
| July 2004 | ZAc480.98 | ZAc2,827.30 |
| June 2004 | ZAc490.07 | ZAc2,880.70 |
| May 2004 | ZAc500.22 | ZAc2,940.39 |
| April 2004 | ZAc502.36 | ZAc2,952.95 |
| March 2004 | ZAc470.30 | ZAc2,764.47 |
| February 2004 | ZAc443.57 | ZAc2,607.40 |
| January 2004 | ZAc485.79 | ZAc2,855.57 |
| December 2003 | ZAc443.79 | ZAc2,608.65 |
| November 2003 | ZAc409.26 | ZAc2,405.72 |
| October 2003 | ZAc347.38 | ZAc2,041.94 |
| September 2003 | ZAc301.95 | ZAc1,774.91 |
| August 2003 | ZAc289.18 | ZAc1,727.79 |
| July 2003 | ZAc278.13 | ZAc1,661.82 |
| June 2003 | ZAc273.40 | ZAc1,633.55 |
| May 2003 | ZAc262.89 | ZAc1,570.72 |
| April 2003 | ZAc228.61 | ZAc1,365.90 |
| March 2003 | ZAc203.47 | ZAc1,215.74 |
| February 2003 | ZAc240.80 | ZAc1,438.78 |
| January 2003 | ZAc252.37 | ZAc1,507.89 |
| December 2002 | ZAc248.16 | ZAc1,482.76 |
| November 2002 | ZAc254.47 | ZAc1,520.46 |
| October 2002 | ZAc213.57 | ZAc1,276.05 |
| September 2002 | ZAc199.79 | ZAc1,193.75 |
| August 2002 | ZAc182.72 | ZAc1,115.21 |
| July 2002 | ZAc181.18 | ZAc1,105.79 |
| June 2002 | ZAc193.53 | ZAc1,181.18 |
| May 2002 | ZAc218.24 | ZAc1,331.97 |
| April 2002 | ZAc177.58 | ZAc1,083.80 |
| March 2002 | ZAc124.04 | ZAc757.09 |
| February 2002 | ZAc135.88 | ZAc829.34 |
| January 2002 | ZAc169.85 | ZAc1,036.68 |
| December 2001 | ZAc202.80 | ZAc1,237.73 |
| November 2001 | ZAc227.50 | ZAc1,388.52 |
| October 2001 | ZAc186.32 | ZAc1,137.20 |
| September 2001 | ZAc151.84 | ZAc926.72 |
| August 2001 | ZAc273.82 | ZAc1,671.25 |
| July 2001 | ZAc281.73 | ZAc1,746.64 |
| June 2001 | ZAc312.13 | ZAc1,935.13 |
| May 2001 | ZAc296.93 | ZAc1,840.88 |
| April 2001 | ZAc255.88 | ZAc1,586.43 |
| March 2001 | ZAc272.10 | ZAc1,686.95 |
| February 2001 | ZAc323.28 | ZAc2,004.24 |
| January 2001 | ZAc400.29 | ZAc2,481.74 |
| December 2000 | ZAc311.62 | ZAc1,931.99 |
| November 2000 | ZAc322.26 | ZAc1,997.96 |
| October 2000 | ZAc555.34 | ZAc3,443.02 |
| September 2000 | ZAc587.77 | ZAc3,644.07 |
| August 2000 | ZAc628.31 | ZAc3,895.38 |
| July 2000 | ZAc609.16 | ZAc3,801.14 |
| June 2000 | ZAc533.64 | ZAc3,329.93 |
| May 2000 | ZAc594.06 | ZAc3,706.90 |
| April 2000 | ZAc644.40 | ZAc4,021.04 |
| March 2000 | ZAc804.49 | ZAc5,020.02 |
| February 2000 | ZAc909.21 | ZAc5,673.44 |
| January 2000 | ZAc762.20 | ZAc4,756.14 |
| December 1999 | ZAc22,515.22 | ZAc140,494.74 |
| November 1999 | ZAc21,350.64 | ZAc133,227.76 |
| October 1999 | ZAc14,848.40 | ZAc92,653.86 |
| September 1999 | ZAc11,063.52 | ZAc69,036.21 |
| August 1999 | ZAc11,509.94 | ZAc71,821.88 |
| July 1999 | ZAc12,247.50 | ZAc76,424.29 |
| June 1999 | ZAc14,072.01 | ZAc87,809.21 |
| May 1999 | ZAc11,160.56 | ZAc69,641.79 |
| April 1999 | ZAc12,422.19 | ZAc77,514.34 |
| March 1999 | ZAc11,645.80 | ZAc72,669.69 |
| February 1999 | ZAc9,316.64 | ZAc58,135.75 |
| January 1999 | ZAc9,316.64 | ZAc58,135.75 |
| December 1998 | ZAc8,928.45 | ZAc55,713.42 |
| November 1998 | ZAc8,152.06 | ZAc50,868.79 |
| October 1998 | ZAc8,326.75 | ZAc51,958.82 |
| September 1998 | ZAc6,894.32 | ZAc43,020.46 |
| August 1998 | ZAc9,704.84 | ZAc60,558.08 |
| July 1998 | ZAc14,537.85 | ZAc90,716 |
| June 1998 | ZAc15,139.55 | ZAc94,470.60 |
| May 1998 | ZAc18,982.66 | ZAc118,451.60 |
| April 1998 | ZAc18,846.79 | ZAc117,603.79 |
| March 1998 | ZAc16,110.03 | ZAc100,526.41 |
| February 1998 | ZAc12,810.39 | ZAc79,936.66 |
| January 1998 | ZAc15,333.64 | ZAc95,681.76 |
| December 1997 | ZAc15,527.74 | ZAc96,892.92 |
| November 1997 | ZAc15,527.74 | ZAc96,892.92 |
| October 1997 | ZAc17,856.90 | ZAc111,426.86 |
| September 1997 | ZAc19,215.58 | ZAc119,904.99 |
| August 1997 | ZAc20,186.06 | ZAc125,960.80 |
| July 1997 | ZAc20,574.26 | ZAc128,383.12 |
| June 1997 | ZAc20,283.11 | ZAc126,566.38 |
| May 1997 | ZAc17,429.89 | ZAc108,762.30 |
| April 1997 | ZAc16,498.22 | ZAc102,948.72 |
| March 1997 | ZAc17,856.90 | ZAc111,426.86 |
| February 1997 | ZAc16,304.13 | ZAc101,737.56 |
| January 1997 | ZAc15,314.23 | ZAc95,560.65 |
| December 1996 | ZAc16,789.37 | ZAc104,765.48 |
| November 1996 | ZAc15,430.69 | ZAc96,287.34 |
| October 1996 | ZAc16,769.96 | ZAc104,644.35 |
| September 1996 | ZAc17,158.15 | ZAc107,066.68 |
| August 1996 | ZAc18,245.10 | ZAc113,849.19 |
| July 1996 | ZAc18,245.10 | ZAc113,849.19 |
| June 1996 | ZAc18,633.29 | ZAc116,271.51 |
| May 1996 | ZAc15,527.74 | ZAc96,892.92 |
| April 1996 | ZAc16,614.68 | ZAc103,675.42 |
| March 1996 | ZAc14,848.40 | ZAc92,653.86 |
| February 1996 | ZAc13,586.77 | ZAc84,781.31 |
| January 1996 | ZAc12,810.39 | ZAc79,936.66 |
| December 1995 | ZAc12,422.19 | ZAc77,514.34 |
| November 1995 | ZAc12,228.10 | ZAc76,303.18 |
| October 1995 | ZAc9,704.84 | ZAc60,558.08 |
| September 1995 | ZAc8,055.01 | ZAc50,263.20 |
| August 1995 | ZAc7,957.97 | ZAc49,657.62 |
| July 1995 | ZAc7,375.68 | ZAc46,024.14 |
| June 1995 | ZAc7,375.68 | ZAc46,024.14 |
| May 1995 | ZAc6,890.44 | ZAc42,996.24 |
| April 1995 | ZAc7,375.68 | ZAc46,024.14 |
| March 1995 | ZAc6,599.29 | ZAc41,179.49 |
| February 1995 | ZAc5,822.90 | ZAc36,334.85 |
| January 1995 | ZAc6,599.29 | ZAc41,179.49 |
| December 1994 | ZAc7,026.30 | ZAc43,844.05 |
| November 1994 | ZAc6,405.19 | ZAc39,968.32 |
| October 1994 | ZAc7,084.53 | ZAc44,207.40 |
| September 1994 | ZAc7,763.87 | ZAc48,446.46 |
NPN.JO
Price: ZAc75,725
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 319.33%
Payout Ratio Range:
Dividend Per Share: 508.00 ZAc
Earnings Per Share: 111.47 ZAc
P/E Ratio: 7.90
Exchange: JNB
Sector: Communication Services
Industry: Internet Content & Information
Country: South Africa
Market Capitalization: 522.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -30.00%
DGR5: -21.22%
DGR10: -16.32%
DGR20: 2.85%