NIPPON YUSEN KABUSHIKI KAISHA S - Price History
Monthly price history for NPNYY (NIPPON YUSEN KABUSHIKI KAISHA S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.04 | $6.04 |
| April 2024 | $5.63 | $5.63 |
| March 2024 | $5.47 | $5.47 |
| February 2024 | $6.37 | $6.37 |
| January 2024 | $6.93 | $6.93 |
| December 2023 | $6.27 | $6.27 |
| November 2023 | $5.35 | $5.35 |
| October 2023 | $4.91 | $4.91 |
| September 2023 | $5.23 | $5.23 |
| August 2023 | $5.31 | $5.31 |
| July 2023 | $4.98 | $4.98 |
| June 2023 | $4.41 | $4.41 |
| May 2023 | $4.21 | $4.21 |
| April 2023 | $4.73 | $4.73 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $5.22 | $5.22 |
| January 2023 | $4.72 | $4.72 |
| December 2022 | $4.62 | $4.62 |
| November 2022 | $4.30 | $4.30 |
| October 2022 | $3.56 | $3.56 |
| September 2022 | $3.38 | $10.14 |
| August 2022 | $5.14 | $15.42 |
| July 2022 | $5.19 | $15.56 |
| June 2022 | $4.55 | $13.65 |
| May 2022 | $5.54 | $16.64 |
| April 2022 | $4.87 | $14.60 |
| March 2022 | $5.91 | $17.73 |
| February 2022 | $5.55 | $18.53 |
| January 2022 | $4.62 | $15.45 |
| December 2021 | $4.55 | $15.21 |
| November 2021 | $3.90 | $13.04 |
| October 2021 | $4.30 | $14.35 |
| September 2021 | $4.53 | $15.15 |
| August 2021 | $4.73 | $16.15 |
| July 2021 | $3.14 | $10.72 |
| June 2021 | $2.97 | $10.14 |
| May 2021 | $2.40 | $8.18 |
| April 2021 | $2.30 | $7.85 |
| March 2021 | $2 | $6.83 |
| February 2021 | $1.60 | $5.74 |
| January 2021 | $1.28 | $4.60 |
| December 2020 | $1.30 | $4.65 |
| November 2020 | $1.22 | $4.36 |
| October 2020 | $1.02 | $3.66 |
| September 2020 | $0.96 | $3.44 |
| August 2020 | $0.86 | $3.13 |
| July 2020 | $0.71 | $2.57 |
| June 2020 | $0.78 | $2.81 |
| May 2020 | $0.80 | $2.88 |
| April 2020 | $0.74 | $2.68 |
| March 2020 | $0.66 | $2.38 |
| February 2020 | $0.78 | $2.86 |
| January 2020 | $0.89 | $3.27 |
| December 2019 | $0.99 | $3.65 |
| November 2019 | $0.93 | $3.43 |
| October 2019 | $0.99 | $3.63 |
| September 2019 | $0.91 | $3.34 |
| August 2019 | $0.80 | $2.99 |
| July 2019 | $0.90 | $3.36 |
| June 2019 | $0.86 | $3.21 |
| May 2019 | $0.81 | $3.03 |
| April 2019 | $0.92 | $3.40 |
| March 2019 | $0.79 | $2.93 |
| February 2019 | $0.84 | $3.15 |
| January 2019 | $0.89 | $3.34 |
| December 2018 | $0.82 | $3.08 |
| November 2018 | $0.91 | $3.39 |
| October 2018 | $0.86 | $3.23 |
| September 2018 | $1.01 | $3.76 |
| August 2018 | $1.01 | $3.78 |
| July 2018 | $1.02 | $3.84 |
| June 2018 | $1.06 | $3.97 |
| May 2018 | $1.09 | $4.08 |
| April 2018 | $1.14 | $4.27 |
| March 2018 | $1.03 | $3.88 |
| February 2018 | $1.14 | $4.36 |
| January 2018 | $1.31 | $5 |
| December 2017 | $1.28 | $4.88 |
| November 2017 | $1.19 | $4.55 |
| October 2017 | $1.07 | $4.09 |
| September 2017 | $1.09 | $4.16 |
| August 2017 | $1.04 | $3.96 |
| July 2017 | $1 | $3.80 |
| June 2017 | $0.98 | $3.73 |
| May 2017 | $0.95 | $3.64 |
| April 2017 | $1.05 | $4.02 |
| March 2017 | $1.12 | $4.26 |
| February 2017 | $1.16 | $4.43 |
| January 2017 | $1.12 | $4.26 |
| December 2016 | $0.98 | $3.72 |
| November 2016 | $1.01 | $3.86 |
| October 2016 | $1.07 | $4.09 |
| September 2016 | $0.97 | $3.71 |
| August 2016 | $0.95 | $3.64 |
| July 2016 | $0.94 | $3.59 |
| June 2016 | $0.92 | $3.49 |
| May 2016 | $0.99 | $3.79 |
| April 2016 | $1.06 | $4.06 |
| March 2016 | $1.01 | $3.86 |
| February 2016 | $0.93 | $3.69 |
| January 2016 | $1.05 | $4.16 |
| December 2015 | $1.24 | $4.90 |
| November 2015 | $1.31 | $5.19 |
| October 2015 | $1.33 | $5.27 |
| September 2015 | $1.16 | $4.61 |
| August 2015 | $1.26 | $5.26 |
| July 2015 | $1.31 | $5.47 |
| June 2015 | $1.33 | $5.57 |
| May 2015 | $1.45 | $6.06 |
| April 2015 | $1.51 | $6.32 |
| March 2015 | $1.38 | $5.77 |
| February 2015 | $1.36 | $6.01 |
| January 2015 | $1.36 | $5.99 |
| December 2014 | $1.29 | $5.70 |
| November 2014 | $1.28 | $5.64 |
| October 2014 | $1.15 | $5.10 |
| September 2014 | $1.19 | $5.27 |
| August 2014 | $1.30 | $5.89 |
| July 2014 | $1.27 | $5.78 |
| June 2014 | $1.27 | $5.76 |
| May 2014 | $1.30 | $5.90 |
| April 2014 | $1.20 | $5.42 |
| March 2014 | $1.28 | $5.83 |
| February 2014 | $1.36 | $6.37 |
| January 2014 | $1.35 | $6.30 |
| December 2013 | $1.37 | $6.39 |
| November 2013 | $1.32 | $6.19 |
| October 2013 | $1.30 | $6.10 |
| September 2013 | $1.35 | $6.32 |
| August 2013 | $1.20 | $5.71 |
| July 2013 | $1.16 | $5.53 |
| June 2013 | $1.11 | $5.30 |
| May 2013 | $1.11 | $5.27 |
| April 2013 | $1.10 | $5.22 |
| March 2013 | $1.08 | $5.13 |
| February 2013 | $1.02 | $5.05 |
| January 2013 | $0.97 | $4.80 |
| December 2012 | $0.94 | $4.65 |
| November 2012 | $0.86 | $4.24 |
| October 2012 | $0.77 | $3.80 |
| September 2012 | $0.72 | $3.55 |
| August 2012 | $0.77 | $4.04 |
| July 2012 | $0.86 | $4.48 |
| June 2012 | $1.01 | $5.27 |
| May 2012 | $1.03 | $5.36 |
| April 2012 | $1.14 | $5.96 |
| March 2012 | $1.21 | $6.32 |
| February 2012 | $1.11 | $5.98 |
| January 2012 | $0.94 | $5.06 |
| December 2011 | $0.95 | $5.12 |
| November 2011 | $0.81 | $4.35 |
| October 2011 | $0.96 | $5.16 |
| September 2011 | $1.02 | $5.48 |
| August 2011 | $1.08 | $6.04 |
| July 2011 | $1.31 | $7.33 |
| June 2011 | $1.32 | $7.38 |
| May 2011 | $1.34 | $7.53 |
| April 2011 | $1.31 | $7.34 |
| March 2011 | $1.40 | $7.84 |
| February 2011 | $1.47 | $8.79 |
| January 2011 | $1.47 | $8.76 |
| December 2010 | $1.47 | $8.81 |
| November 2010 | $1.47 | $8.77 |
| October 2010 | $1.41 | $8.42 |
| September 2010 | $1.37 | $8.19 |
| August 2010 | $1.20 | $7.72 |
| July 2010 | $1.31 | $8.45 |
| June 2010 | $1.15 | $7.39 |
| May 2010 | $1.12 | $7.21 |
| April 2010 | $1.28 | $8.25 |
| March 2010 | $1.23 | $7.90 |
| February 2010 | $1.11 | $7.25 |
| January 2010 | $1.06 | $6.90 |
| December 2009 | $0.94 | $6.12 |
| November 2009 | $0.96 | $6.24 |
| October 2009 | $1.15 | $7.53 |
| September 2009 | $1.18 | $7.75 |
| August 2009 | $1.31 | $8.69 |
| July 2009 | $1.28 | $8.51 |
| June 2009 | $1.30 | $8.64 |
| May 2009 | $1.44 | $9.55 |
| April 2009 | $1.23 | $8.17 |
| March 2009 | $1.15 | $7.63 |
| February 2009 | $1.24 | $8.38 |
| January 2009 | $1.42 | $9.58 |
| December 2008 | $1.78 | $12.02 |
| November 2008 | $1.61 | $10.86 |
| October 2008 | $1.40 | $9.48 |
| September 2008 | $1.86 | $12.58 |
| August 2008 | $2.25 | $16.18 |
| July 2008 | $2.39 | $17.17 |
| June 2008 | $2.68 | $19.26 |
| May 2008 | $2.83 | $20.31 |
| April 2008 | $2.69 | $19.33 |
| March 2008 | $2.62 | $18.81 |
| February 2008 | $2.54 | $18.90 |
| January 2008 | $2.19 | $16.31 |
| December 2007 | $2.13 | $15.90 |
| November 2007 | $2.31 | $17.24 |
| October 2007 | $2.75 | $20.47 |
| September 2007 | $2.62 | $19.51 |
| August 2007 | $2.56 | $19.76 |
| July 2007 | $2.62 | $20.21 |
| June 2007 | $2.37 | $18.32 |
| May 2007 | $2.32 | $17.94 |
| April 2007 | $2.24 | $17.29 |
| January 2007 | $1.94 | $15.34 |
| December 2006 | $1.84 | $14.60 |
| November 2006 | $1.77 | $14.02 |
| October 2006 | $1.57 | $12.43 |
| September 2006 | $1.50 | $12.41 |
| August 2006 | $1.51 | $12.42 |
| July 2006 | $1.56 | $12.90 |
| June 2006 | $1.53 | $12.61 |
| May 2006 | $1.57 | $12.93 |
| April 2006 | $1.49 | $12.28 |
| March 2006 | $1.48 | $12.19 |
| February 2006 | $1.23 | $13.16 |
| January 2006 | $1.37 | $14.71 |
| December 2005 | $1.28 | $13.69 |
| November 2005 | $1.14 | $12.24 |
| October 2005 | $1.11 | $11.93 |
| September 2005 | $1.23 | $13.23 |
| June 2005 | $0.85 | $10.94 |
| May 2005 | $0.86 | $11.02 |
| April 2005 | $0.92 | $11.88 |
| March 2005 | $0.94 | $12.08 |
| February 2005 | $0.71 | $12.02 |
| January 2005 | $0.67 | $11.22 |
| December 2004 | $0.65 | $10.89 |
| November 2004 | $0.59 | $9.93 |
| October 2004 | $0.60 | $10.10 |
| September 2004 | $0.49 | $10.43 |
| August 2004 | $0.48 | $10.29 |
NPNYY
Price: $6.04
52 week price:
Dividend Yield: 41.89%
Earnings Per Share: 0.64 USD
P/E Ratio: 9.71
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 12.8 billion
Average Dividend Frequency: 3