Nippon Yusen Kabushiki Kaisha ( NPNYY) - Price History
Monthly price history for NPNYY (Nippon Yusen Kabushiki Kaisha)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.91 | $6.91 |
| May 2026 | $6.59 | $6.59 |
| April 2026 | $7.24 | $7.24 |
| March 2026 | $7.25 | $7.25 |
| February 2026 | $6.15 | $6.88 |
| January 2026 | $5.88 | $6.58 |
| December 2025 | $5.80 | $6.48 |
| November 2025 | $5.64 | $6.30 |
| October 2025 | $6.19 | $6.92 |
| September 2025 | $6.12 | $6.84 |
| August 2025 | $6.37 | $7.26 |
| July 2025 | $6.18 | $7.04 |
| June 2025 | $6.30 | $7.18 |
| May 2025 | $6.41 | $7.31 |
| April 2025 | $5.72 | $6.52 |
| March 2025 | $5.77 | $6.58 |
| February 2025 | $5.89 | $6.99 |
| January 2025 | $5.31 | $6.31 |
| December 2024 | $5.65 | $6.71 |
| November 2024 | $5.38 | $6.39 |
| October 2024 | $5.68 | $6.75 |
| September 2024 | $6.15 | $7.30 |
| August 2024 | $5.96 | $7.24 |
| July 2024 | $5.36 | $6.51 |
| June 2024 | $4.79 | $5.82 |
| May 2024 | $5.22 | $6.34 |
| April 2024 | $4.67 | $5.68 |
| March 2024 | $4.51 | $5.48 |
| February 2024 | $5.15 | $6.38 |
| January 2024 | $5.64 | $6.98 |
| December 2023 | $5.01 | $6.20 |
| November 2023 | $4.34 | $5.38 |
| October 2023 | $3.92 | $4.86 |
| September 2023 | $4.21 | $5.21 |
| August 2023 | $4.25 | $5.34 |
| July 2023 | $3.86 | $4.85 |
| June 2023 | $3.51 | $4.41 |
| May 2023 | $3.39 | $4.26 |
| April 2023 | $3.74 | $4.70 |
| March 2023 | $3.69 | $4.64 |
| February 2023 | $3.92 | $5.19 |
| January 2023 | $3.58 | $4.73 |
| December 2022 | $3.57 | $4.71 |
| November 2022 | $3.29 | $4.35 |
| October 2022 | $2.75 | $3.63 |
| September 2022 | $2.56 | $10.14 |
| August 2022 | $3.32 | $15.42 |
| July 2022 | $3.35 | $15.56 |
| June 2022 | $2.94 | $13.65 |
| May 2022 | $3.58 | $16.64 |
| April 2022 | $3.14 | $14.60 |
| March 2022 | $3.81 | $17.73 |
| February 2022 | $3.54 | $18.53 |
| January 2022 | $2.96 | $15.45 |
| December 2021 | $2.91 | $15.21 |
| November 2021 | $2.49 | $13.04 |
| October 2021 | $2.74 | $14.35 |
| September 2021 | $2.90 | $15.15 |
| August 2021 | $3.02 | $16.15 |
| July 2021 | $2.01 | $10.72 |
| June 2021 | $1.90 | $10.14 |
| May 2021 | $1.53 | $8.18 |
| April 2021 | $1.47 | $7.85 |
| March 2021 | $1.28 | $6.83 |
| February 2021 | $1.02 | $5.74 |
| January 2021 | $0.82 | $4.60 |
| December 2020 | $0.83 | $4.65 |
| November 2020 | $0.78 | $4.36 |
| October 2020 | $0.65 | $3.66 |
| September 2020 | $0.62 | $3.44 |
| August 2020 | $0.55 | $3.13 |
| July 2020 | $0.45 | $2.57 |
| June 2020 | $0.49 | $2.81 |
| May 2020 | $0.50 | $2.88 |
| April 2020 | $0.47 | $2.68 |
| March 2020 | $0.42 | $2.38 |
| February 2020 | $0.49 | $2.86 |
| January 2020 | $0.56 | $3.27 |
| December 2019 | $0.62 | $3.65 |
| November 2019 | $0.59 | $3.43 |
| October 2019 | $0.62 | $3.63 |
| September 2019 | $0.57 | $3.34 |
| August 2019 | $0.50 | $2.99 |
| July 2019 | $0.56 | $3.36 |
| June 2019 | $0.54 | $3.21 |
| May 2019 | $0.51 | $3.03 |
| April 2019 | $0.57 | $3.40 |
| March 2019 | $0.49 | $2.93 |
| February 2019 | $0.52 | $3.15 |
| January 2019 | $0.55 | $3.34 |
| December 2018 | $0.51 | $3.08 |
| November 2018 | $0.56 | $3.39 |
| October 2018 | $0.54 | $3.23 |
| September 2018 | $0.62 | $3.76 |
| August 2018 | $0.61 | $3.78 |
| July 2018 | $0.62 | $3.84 |
| June 2018 | $0.64 | $3.97 |
| May 2018 | $0.66 | $4.08 |
| April 2018 | $0.69 | $4.27 |
| March 2018 | $0.63 | $3.88 |
| February 2018 | $0.67 | $4.36 |
| January 2018 | $0.77 | $5 |
| December 2017 | $0.75 | $4.88 |
| November 2017 | $0.70 | $4.55 |
| October 2017 | $0.63 | $4.09 |
| September 2017 | $0.64 | $4.16 |
| August 2017 | $0.61 | $3.96 |
| July 2017 | $0.58 | $3.80 |
| June 2017 | $0.57 | $3.73 |
| May 2017 | $0.56 | $3.64 |
| April 2017 | $0.62 | $4.02 |
| March 2017 | $0.65 | $4.26 |
| February 2017 | $0.68 | $4.43 |
| January 2017 | $0.66 | $4.26 |
| December 2016 | $0.57 | $3.72 |
| November 2016 | $0.59 | $3.86 |
| October 2016 | $0.63 | $4.09 |
| September 2016 | $0.57 | $3.71 |
| August 2016 | $0.56 | $3.64 |
| July 2016 | $0.55 | $3.59 |
| June 2016 | $0.54 | $3.49 |
| May 2016 | $0.58 | $3.79 |
| April 2016 | $0.62 | $4.06 |
| March 2016 | $0.59 | $3.86 |
| February 2016 | $0.54 | $3.69 |
| January 2016 | $0.62 | $4.16 |
| December 2015 | $0.72 | $4.90 |
| November 2015 | $0.77 | $5.19 |
| October 2015 | $0.78 | $5.27 |
| September 2015 | $0.68 | $4.61 |
| August 2015 | $0.74 | $5.26 |
| July 2015 | $0.76 | $5.47 |
| June 2015 | $0.78 | $5.57 |
| May 2015 | $0.85 | $6.06 |
| April 2015 | $0.88 | $6.32 |
| March 2015 | $0.81 | $5.77 |
| February 2015 | $0.80 | $6.01 |
| January 2015 | $0.79 | $5.99 |
| December 2014 | $0.76 | $5.70 |
| November 2014 | $0.75 | $5.64 |
| October 2014 | $0.68 | $5.10 |
| September 2014 | $0.70 | $5.27 |
| August 2014 | $0.76 | $5.89 |
| July 2014 | $0.75 | $5.78 |
| June 2014 | $0.74 | $5.76 |
| May 2014 | $0.76 | $5.90 |
| April 2014 | $0.70 | $5.42 |
| March 2014 | $0.75 | $5.83 |
| February 2014 | $0.80 | $6.37 |
| January 2014 | $0.79 | $6.30 |
| December 2013 | $0.80 | $6.39 |
| November 2013 | $0.78 | $6.19 |
| October 2013 | $0.76 | $6.10 |
| September 2013 | $0.79 | $6.32 |
| August 2013 | $0.70 | $5.71 |
| July 2013 | $0.68 | $5.53 |
| June 2013 | $0.65 | $5.30 |
| May 2013 | $0.65 | $5.27 |
| April 2013 | $0.64 | $5.22 |
| March 2013 | $0.63 | $5.13 |
| February 2013 | $0.60 | $5.05 |
| January 2013 | $0.57 | $4.80 |
| December 2012 | $0.55 | $4.65 |
| November 2012 | $0.50 | $4.24 |
| October 2012 | $0.45 | $3.80 |
| September 2012 | $0.42 | $3.55 |
| August 2012 | $0.45 | $4.04 |
| July 2012 | $0.50 | $4.48 |
| June 2012 | $0.59 | $5.27 |
| May 2012 | $0.60 | $5.36 |
| April 2012 | $0.67 | $5.96 |
| March 2012 | $0.71 | $6.32 |
| February 2012 | $0.65 | $5.98 |
| January 2012 | $0.55 | $5.06 |
| December 2011 | $0.56 | $5.12 |
| November 2011 | $0.47 | $4.35 |
| October 2011 | $0.56 | $5.16 |
| September 2011 | $0.60 | $5.48 |
| August 2011 | $0.63 | $6.04 |
| July 2011 | $0.77 | $7.33 |
| June 2011 | $0.77 | $7.38 |
| May 2011 | $0.79 | $7.53 |
| April 2011 | $0.77 | $7.34 |
| March 2011 | $0.82 | $7.84 |
| February 2011 | $0.86 | $8.79 |
| January 2011 | $0.86 | $8.76 |
| December 2010 | $0.86 | $8.81 |
| November 2010 | $0.86 | $8.77 |
| October 2010 | $0.82 | $8.42 |
| September 2010 | $0.80 | $8.19 |
| August 2010 | $0.70 | $7.72 |
| July 2010 | $0.77 | $8.45 |
| June 2010 | $0.67 | $7.39 |
| May 2010 | $0.66 | $7.21 |
| April 2010 | $0.75 | $8.25 |
| March 2010 | $0.72 | $7.90 |
| February 2010 | $0.65 | $7.25 |
| January 2010 | $0.62 | $6.90 |
| December 2009 | $0.55 | $6.12 |
| November 2009 | $0.56 | $6.24 |
| October 2009 | $0.67 | $7.53 |
| September 2009 | $0.69 | $7.75 |
| August 2009 | $0.76 | $8.69 |
| July 2009 | $0.75 | $8.51 |
| June 2009 | $0.76 | $8.64 |
| May 2009 | $0.84 | $9.55 |
| April 2009 | $0.72 | $8.17 |
| March 2009 | $0.67 | $7.63 |
| February 2009 | $0.73 | $8.38 |
| January 2009 | $0.83 | $9.58 |
| December 2008 | $1.04 | $12.02 |
| November 2008 | $0.94 | $10.86 |
| October 2008 | $0.82 | $9.48 |
| September 2008 | $1.09 | $12.58 |
| August 2008 | $1.32 | $16.18 |
| July 2008 | $1.40 | $17.17 |
| June 2008 | $1.57 | $19.26 |
| May 2008 | $1.66 | $20.31 |
| April 2008 | $1.58 | $19.33 |
| March 2008 | $1.53 | $18.81 |
| February 2008 | $1.48 | $18.90 |
| January 2008 | $1.28 | $16.31 |
| December 2007 | $1.25 | $15.90 |
| November 2007 | $1.35 | $17.24 |
| October 2007 | $1.61 | $20.47 |
| September 2007 | $1.53 | $19.51 |
| August 2007 | $1.50 | $19.76 |
| July 2007 | $1.53 | $20.21 |
| June 2007 | $1.39 | $18.32 |
| May 2007 | $1.36 | $17.94 |
| April 2007 | $1.31 | $17.29 |
| January 2007 | $1.13 | $15.34 |
| December 2006 | $1.08 | $14.60 |
| November 2006 | $1.04 | $14.02 |
| October 2006 | $0.92 | $12.43 |
| September 2006 | $0.88 | $12.41 |
| August 2006 | $0.88 | $12.42 |
| July 2006 | $0.92 | $12.90 |
| June 2006 | $0.90 | $12.61 |
| May 2006 | $0.92 | $12.93 |
| April 2006 | $0.87 | $12.28 |
| March 2006 | $0.86 | $12.19 |
| February 2006 | $0.72 | $13.16 |
| January 2006 | $0.80 | $14.71 |
| December 2005 | $0.75 | $13.69 |
| November 2005 | $0.67 | $12.24 |
| October 2005 | $0.65 | $11.93 |
| September 2005 | $0.72 | $13.23 |
| June 2005 | $0.50 | $10.94 |
| May 2005 | $0.50 | $11.02 |
| April 2005 | $0.54 | $11.88 |
| March 2005 | $0.55 | $12.08 |
| February 2005 | $0.42 | $12.02 |
| January 2005 | $0.39 | $11.22 |
| December 2004 | $0.38 | $10.89 |
| November 2004 | $0.34 | $9.93 |
| October 2004 | $0.35 | $10.10 |
| September 2004 | $0.29 | $10.43 |
| August 2004 | $0.28 | $10.29 |
NPNYY
Price: $6.91
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 20.33%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 7.72
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Japan
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.96%
DGR5: 30.00%