EnPro Industries, Inc. ( NPO) - Price History
Monthly price history for NPO (EnPro Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $332.56 | $332.56 |
| September 2026 | $306.26 | $306.26 |
| August 2026 | $295.89 | $296.22 |
| July 2026 | $313.57 | $313.92 |
| June 2026 | $376.51 | $376.93 |
| May 2026 | $306.34 | $306.99 |
| April 2026 | $290.93 | $291.55 |
| March 2026 | $250.12 | $250.65 |
| February 2026 | $257.78 | $258.65 |
| January 2026 | $237.98 | $238.78 |
| December 2025 | $213.41 | $214.13 |
| November 2025 | $221.79 | $222.85 |
| October 2025 | $230.90 | $232.01 |
| September 2025 | $224.92 | $226 |
| August 2025 | $217.41 | $218.77 |
| July 2025 | $211.09 | $212.41 |
| June 2025 | $190.36 | $191.55 |
| May 2025 | $183.69 | $185.14 |
| April 2025 | $148.23 | $149.40 |
| March 2025 | $160.52 | $161.79 |
| February 2025 | $180.33 | $182.08 |
| January 2025 | $183.92 | $185.70 |
| December 2024 | $170.79 | $172.45 |
| November 2024 | $186.99 | $189.10 |
| October 2024 | $143.98 | $145.61 |
| September 2024 | $160.37 | $162.18 |
| August 2024 | $158.72 | $160.83 |
| July 2024 | $168.70 | $170.94 |
| June 2024 | $143.66 | $145.57 |
| May 2024 | $150.94 | $153.26 |
| April 2024 | $147.86 | $150.13 |
| March 2024 | $166.22 | $168.77 |
| February 2024 | $153.16 | $155.82 |
| January 2024 | $146.83 | $149.38 |
| December 2023 | $154.07 | $156.74 |
| November 2023 | $126.24 | $128.43 |
| October 2023 | $108.92 | $111.06 |
| September 2023 | $118.86 | $121.19 |
| August 2023 | $133.76 | $136.39 |
| July 2023 | $135.81 | $138.78 |
| June 2023 | $130.67 | $133.53 |
| May 2023 | $98.92 | $101.08 |
| April 2023 | $92 | $94.27 |
| March 2023 | $101.38 | $103.89 |
| February 2023 | $104.91 | $107.50 |
| January 2023 | $117.84 | $121.07 |
| December 2022 | $105.79 | $108.69 |
| November 2022 | $115.63 | $118.80 |
| October 2022 | $103.41 | $106.50 |
| September 2022 | $82.52 | $84.98 |
| August 2022 | $87.93 | $90.56 |
| July 2022 | $90.50 | $93.48 |
| June 2022 | $79.32 | $81.93 |
| May 2022 | $92.71 | $95.76 |
| April 2022 | $89.98 | $93.21 |
| March 2022 | $94.34 | $97.73 |
| February 2022 | $106.34 | $110.44 |
| January 2022 | $101.12 | $105.02 |
| December 2021 | $105.98 | $110.07 |
| November 2021 | $98.21 | $102 |
| October 2021 | $86.11 | $89.66 |
| September 2021 | $83.67 | $87.12 |
| August 2021 | $82.12 | $85.51 |
| July 2021 | $89.15 | $93.12 |
| June 2021 | $93.01 | $97.15 |
| May 2021 | $87.82 | $91.99 |
| April 2021 | $81.76 | $85.65 |
| March 2021 | $81.40 | $85.27 |
| February 2021 | $76.45 | $80.34 |
| January 2021 | $68.70 | $72.19 |
| December 2020 | $71.87 | $75.52 |
| November 2020 | $67.14 | $70.81 |
| October 2020 | $55.96 | $59.02 |
| September 2020 | $53.48 | $56.41 |
| August 2020 | $55.24 | $58.52 |
| July 2020 | $45.05 | $47.73 |
| June 2020 | $46.52 | $49.29 |
| May 2020 | $42.30 | $45.08 |
| April 2020 | $42.56 | $45.35 |
| March 2020 | $37.14 | $39.58 |
| February 2020 | $50.39 | $53.95 |
| January 2020 | $54.58 | $58.44 |
| December 2019 | $62.47 | $66.88 |
| November 2019 | $61.78 | $66.39 |
| October 2019 | $64.72 | $69.55 |
| September 2019 | $63.88 | $68.65 |
| August 2019 | $57.71 | $62.28 |
| July 2019 | $65.83 | $71.04 |
| June 2019 | $59.16 | $63.84 |
| May 2019 | $51.20 | $55.49 |
| April 2019 | $68.57 | $74.32 |
| March 2019 | $59.46 | $64.45 |
| February 2019 | $63.05 | $68.59 |
| January 2019 | $60.72 | $66.05 |
| December 2018 | $55.25 | $60.10 |
| November 2018 | $64.48 | $70.38 |
| October 2018 | $56.98 | $62.20 |
| September 2018 | $66.81 | $72.93 |
| August 2018 | $68.55 | $75.07 |
| July 2018 | $69.76 | $76.39 |
| June 2018 | $63.88 | $69.95 |
| May 2018 | $67.04 | $73.66 |
| April 2018 | $68.40 | $75.15 |
| March 2018 | $70.43 | $77.38 |
| February 2018 | $65.73 | $72.46 |
| January 2018 | $79.82 | $87.99 |
| December 2017 | $84.83 | $93.51 |
| November 2017 | $78.15 | $86.37 |
| October 2017 | $75.77 | $83.74 |
| September 2017 | $72.87 | $80.53 |
| August 2017 | $63.57 | $70.47 |
| July 2017 | $69.48 | $77.02 |
| June 2017 | $64.38 | $71.37 |
| May 2017 | $60.27 | $66.81 |
| April 2017 | $63.52 | $70.65 |
| March 2017 | $63.98 | $71.16 |
| February 2017 | $58.69 | $65.28 |
| January 2017 | $60.86 | $67.91 |
| December 2016 | $60.36 | $67.36 |
| November 2016 | $54.48 | $60.80 |
| October 2016 | $48.33 | $54.12 |
| September 2016 | $50.74 | $56.82 |
| August 2016 | $48.13 | $53.90 |
| July 2016 | $40.70 | $45.75 |
| June 2016 | $39.49 | $44.39 |
| May 2016 | $44.98 | $50.57 |
| April 2016 | $51.89 | $58.58 |
| March 2016 | $51.09 | $57.68 |
| February 2016 | $45.79 | $51.88 |
| January 2016 | $39.25 | $44.47 |
| December 2015 | $38.69 | $43.84 |
| November 2015 | $44.25 | $50.14 |
| October 2015 | $43.17 | $49.11 |
| September 2015 | $34.44 | $39.17 |
| August 2015 | $41.71 | $47.44 |
| July 2015 | $44.36 | $50.68 |
| June 2015 | $50.08 | $57.22 |
| May 2015 | $52.93 | $60.48 |
| April 2015 | $55.84 | $64.01 |
| March 2015 | $57.54 | $65.95 |
| February 2015 | $57.38 | $65.77 |
| January 2015 | $51.60 | $59.33 |
| December 2014 | $54.59 | $62.76 |
| November 2014 | $56.12 | $64.52 |
| October 2014 | $56.13 | $64.53 |
| September 2014 | $52.65 | $60.53 |
| August 2014 | $59.06 | $67.90 |
| July 2014 | $59.51 | $68.42 |
| June 2014 | $63.63 | $73.16 |
| May 2014 | $63.83 | $73.39 |
| April 2014 | $61.94 | $71.21 |
| March 2014 | $63.20 | $72.67 |
| February 2014 | $62.30 | $71.63 |
| January 2014 | $63.09 | $72.54 |
| December 2013 | $50.14 | $57.65 |
| November 2013 | $49.23 | $56.60 |
| October 2013 | $51.90 | $59.67 |
| September 2013 | $52.37 | $60.21 |
| August 2013 | $49.56 | $56.98 |
| July 2013 | $49.43 | $56.83 |
| June 2013 | $44.15 | $50.76 |
| May 2013 | $43.81 | $50.37 |
| April 2013 | $42.86 | $49.28 |
| March 2013 | $44.50 | $51.17 |
| February 2013 | $40.47 | $46.53 |
| January 2013 | $38.69 | $44.48 |
| December 2012 | $35.57 | $40.90 |
| November 2012 | $34.16 | $39.28 |
| October 2012 | $31.80 | $36.56 |
| September 2012 | $31.32 | $36.01 |
| August 2012 | $32.65 | $37.54 |
| July 2012 | $29.98 | $34.47 |
| June 2012 | $32.50 | $37.37 |
| May 2012 | $33.50 | $38.52 |
| April 2012 | $36.02 | $41.41 |
| March 2012 | $35.75 | $41.10 |
| February 2012 | $32.89 | $37.81 |
| January 2012 | $30.71 | $35.31 |
| December 2011 | $28.68 | $32.98 |
| November 2011 | $29.11 | $33.47 |
| October 2011 | $29.95 | $34.44 |
| September 2011 | $25.81 | $29.68 |
| August 2011 | $33.76 | $38.82 |
| July 2011 | $40.22 | $46.24 |
| June 2011 | $41.81 | $48.07 |
| May 2011 | $39.64 | $45.58 |
| April 2011 | $34.86 | $40.08 |
| March 2011 | $31.59 | $36.32 |
| February 2011 | $34.51 | $39.68 |
| January 2011 | $36.10 | $41.51 |
| December 2010 | $36.15 | $41.56 |
| November 2010 | $31.88 | $36.65 |
| October 2010 | $30.56 | $35.14 |
| September 2010 | $27.21 | $31.28 |
| August 2010 | $23.75 | $27.31 |
| July 2010 | $26.05 | $29.95 |
| June 2010 | $24.48 | $28.15 |
| May 2010 | $27.47 | $31.58 |
| April 2010 | $27.47 | $31.58 |
| March 2010 | $25.29 | $29.08 |
| February 2010 | $24.08 | $27.68 |
| January 2010 | $21.18 | $24.35 |
| December 2009 | $22.97 | $26.41 |
| November 2009 | $19.95 | $22.94 |
| October 2009 | $19.64 | $22.58 |
| September 2009 | $19.88 | $22.86 |
| August 2009 | $18.72 | $21.52 |
| July 2009 | $15.50 | $17.82 |
| June 2009 | $15.66 | $18.01 |
| May 2009 | $15.32 | $17.61 |
| April 2009 | $13.88 | $15.96 |
| March 2009 | $14.87 | $17.10 |
| February 2009 | $14.31 | $16.45 |
| January 2009 | $15.92 | $18.30 |
| December 2008 | $18.74 | $21.54 |
| November 2008 | $16.24 | $18.67 |
| October 2008 | $19.32 | $22.21 |
| September 2008 | $32.32 | $37.16 |
| August 2008 | $36.66 | $42.15 |
| July 2008 | $31.32 | $36.01 |
| June 2008 | $32.48 | $37.34 |
| May 2008 | $34.88 | $40.10 |
| April 2008 | $31.57 | $36.30 |
| March 2008 | $27.13 | $31.19 |
| February 2008 | $25.68 | $29.53 |
| January 2008 | $25.98 | $29.87 |
| December 2007 | $26.66 | $30.65 |
| November 2007 | $26.62 | $30.60 |
| October 2007 | $35.67 | $41.01 |
| September 2007 | $35.31 | $40.60 |
| August 2007 | $36.35 | $41.79 |
| July 2007 | $34.25 | $39.38 |
| June 2007 | $37.22 | $42.79 |
| May 2007 | $36.13 | $41.54 |
| April 2007 | $32.76 | $37.66 |
| March 2007 | $31.36 | $36.05 |
| February 2007 | $33.02 | $37.96 |
| January 2007 | $28.74 | $33.05 |
| December 2006 | $28.88 | $33.21 |
| November 2006 | $30.34 | $34.88 |
| October 2006 | $27.83 | $32 |
| September 2006 | $26.14 | $30.06 |
| August 2006 | $27.34 | $31.44 |
| July 2006 | $27.21 | $31.28 |
| June 2006 | $29.22 | $33.60 |
| May 2006 | $30.23 | $34.76 |
| April 2006 | $32.08 | $36.88 |
| March 2006 | $29.83 | $34.30 |
| February 2006 | $28.50 | $32.77 |
| January 2006 | $26.68 | $30.68 |
| December 2005 | $23.44 | $26.95 |
| November 2005 | $25.09 | $28.85 |
| October 2005 | $24.27 | $27.90 |
| September 2005 | $29.30 | $33.69 |
| August 2005 | $29.92 | $34.40 |
| July 2005 | $26.44 | $30.40 |
| June 2005 | $25.11 | $28.87 |
| May 2005 | $23.54 | $27.07 |
| April 2005 | $21.87 | $25.15 |
| March 2005 | $23.92 | $27.50 |
| February 2005 | $24.29 | $27.93 |
| January 2005 | $23.18 | $26.65 |
| December 2004 | $25.72 | $29.57 |
| November 2004 | $25 | $28.74 |
| October 2004 | $19.10 | $21.96 |
| September 2004 | $21 | $24.14 |
| August 2004 | $18.23 | $20.96 |
| July 2004 | $21.54 | $24.76 |
| June 2004 | $19.99 | $22.98 |
| May 2004 | $16.82 | $19.34 |
| April 2004 | $17.22 | $19.80 |
| March 2004 | $16.46 | $18.92 |
| February 2004 | $17.05 | $19.60 |
| January 2004 | $15.51 | $17.83 |
| December 2003 | $12.13 | $13.95 |
| November 2003 | $8.62 | $9.91 |
| October 2003 | $8.79 | $10.11 |
| September 2003 | $8.39 | $9.65 |
| August 2003 | $9.23 | $10.61 |
| July 2003 | $8.83 | $10.15 |
| June 2003 | $9.30 | $10.69 |
| May 2003 | $7.37 | $8.47 |
| April 2003 | $5.73 | $6.59 |
| March 2003 | $3.46 | $3.98 |
| February 2003 | $3.47 | $3.99 |
| January 2003 | $3.46 | $3.98 |
| December 2002 | $3.48 | $4 |
| November 2002 | $3.18 | $3.65 |
| October 2002 | $2.51 | $2.89 |
| September 2002 | $2.98 | $3.43 |
| August 2002 | $3.43 | $3.94 |
| July 2002 | $4.86 | $5.59 |
| June 2002 | $4.57 | $5.25 |
| May 2002 | $5.35 | $6.15 |
NPO
List: Contenders
Price: $332.56
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 161.42
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 77500
Ebitda: 43.4 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.48%
DGR5: 3.61%
DGR10: 7.86%