EnPro Industries, Inc. ( NPO) - Price History
Monthly price history for NPO (EnPro Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $333.88 | $333.88 |
| June 2026 | $376.93 | $376.93 |
| May 2026 | $306.68 | $306.99 |
| April 2026 | $291.26 | $291.55 |
| March 2026 | $250.40 | $250.65 |
| February 2026 | $258.07 | $258.65 |
| January 2026 | $238.24 | $238.78 |
| December 2025 | $213.65 | $214.13 |
| November 2025 | $222.03 | $222.85 |
| October 2025 | $231.16 | $232.01 |
| September 2025 | $225.17 | $226 |
| August 2025 | $217.66 | $218.77 |
| July 2025 | $211.33 | $212.41 |
| June 2025 | $190.57 | $191.55 |
| May 2025 | $183.89 | $185.14 |
| April 2025 | $148.39 | $149.40 |
| March 2025 | $160.70 | $161.79 |
| February 2025 | $180.53 | $182.08 |
| January 2025 | $184.12 | $185.70 |
| December 2024 | $170.98 | $172.45 |
| November 2024 | $187.20 | $189.10 |
| October 2024 | $144.14 | $145.61 |
| September 2024 | $160.55 | $162.18 |
| August 2024 | $158.90 | $160.83 |
| July 2024 | $168.88 | $170.94 |
| June 2024 | $143.82 | $145.57 |
| May 2024 | $151.11 | $153.26 |
| April 2024 | $148.03 | $150.13 |
| March 2024 | $166.40 | $168.77 |
| February 2024 | $153.34 | $155.82 |
| January 2024 | $147 | $149.38 |
| December 2023 | $154.24 | $156.74 |
| November 2023 | $126.38 | $128.43 |
| October 2023 | $109.04 | $111.06 |
| September 2023 | $118.99 | $121.19 |
| August 2023 | $133.91 | $136.39 |
| July 2023 | $135.96 | $138.78 |
| June 2023 | $130.82 | $133.53 |
| May 2023 | $99.03 | $101.08 |
| April 2023 | $92.10 | $94.27 |
| March 2023 | $101.50 | $103.89 |
| February 2023 | $105.02 | $107.50 |
| January 2023 | $117.97 | $121.07 |
| December 2022 | $105.91 | $108.69 |
| November 2022 | $115.76 | $118.80 |
| October 2022 | $103.53 | $106.50 |
| September 2022 | $82.61 | $84.98 |
| August 2022 | $88.03 | $90.56 |
| July 2022 | $90.60 | $93.48 |
| June 2022 | $79.41 | $81.93 |
| May 2022 | $92.81 | $95.76 |
| April 2022 | $90.08 | $93.21 |
| March 2022 | $94.44 | $97.73 |
| February 2022 | $106.46 | $110.44 |
| January 2022 | $101.23 | $105.02 |
| December 2021 | $106.10 | $110.07 |
| November 2021 | $98.32 | $102 |
| October 2021 | $86.20 | $89.66 |
| September 2021 | $83.76 | $87.12 |
| August 2021 | $82.21 | $85.51 |
| July 2021 | $89.25 | $93.12 |
| June 2021 | $93.12 | $97.15 |
| May 2021 | $87.92 | $91.99 |
| April 2021 | $81.86 | $85.65 |
| March 2021 | $81.49 | $85.27 |
| February 2021 | $76.54 | $80.34 |
| January 2021 | $68.77 | $72.19 |
| December 2020 | $71.95 | $75.52 |
| November 2020 | $67.21 | $70.81 |
| October 2020 | $56.02 | $59.02 |
| September 2020 | $53.54 | $56.41 |
| August 2020 | $55.30 | $58.52 |
| July 2020 | $45.10 | $47.73 |
| June 2020 | $46.58 | $49.29 |
| May 2020 | $42.35 | $45.08 |
| April 2020 | $42.60 | $45.35 |
| March 2020 | $37.18 | $39.58 |
| February 2020 | $50.45 | $53.95 |
| January 2020 | $54.64 | $58.44 |
| December 2019 | $62.54 | $66.88 |
| November 2019 | $61.84 | $66.39 |
| October 2019 | $64.79 | $69.55 |
| September 2019 | $63.95 | $68.65 |
| August 2019 | $57.77 | $62.28 |
| July 2019 | $65.90 | $71.04 |
| June 2019 | $59.22 | $63.84 |
| May 2019 | $51.25 | $55.49 |
| April 2019 | $68.64 | $74.32 |
| March 2019 | $59.53 | $64.45 |
| February 2019 | $63.12 | $68.59 |
| January 2019 | $60.78 | $66.05 |
| December 2018 | $55.31 | $60.10 |
| November 2018 | $64.55 | $70.38 |
| October 2018 | $57.05 | $62.20 |
| September 2018 | $66.89 | $72.93 |
| August 2018 | $68.63 | $75.07 |
| July 2018 | $69.84 | $76.39 |
| June 2018 | $63.95 | $69.95 |
| May 2018 | $67.12 | $73.66 |
| April 2018 | $68.47 | $75.15 |
| March 2018 | $70.51 | $77.38 |
| February 2018 | $65.80 | $72.46 |
| January 2018 | $79.91 | $87.99 |
| December 2017 | $84.92 | $93.51 |
| November 2017 | $78.24 | $86.37 |
| October 2017 | $75.86 | $83.74 |
| September 2017 | $72.95 | $80.53 |
| August 2017 | $63.64 | $70.47 |
| July 2017 | $69.55 | $77.02 |
| June 2017 | $64.45 | $71.37 |
| May 2017 | $60.33 | $66.81 |
| April 2017 | $63.59 | $70.65 |
| March 2017 | $64.05 | $71.16 |
| February 2017 | $58.76 | $65.28 |
| January 2017 | $60.92 | $67.91 |
| December 2016 | $60.43 | $67.36 |
| November 2016 | $54.54 | $60.80 |
| October 2016 | $48.38 | $54.12 |
| September 2016 | $50.80 | $56.82 |
| August 2016 | $48.19 | $53.90 |
| July 2016 | $40.74 | $45.75 |
| June 2016 | $39.53 | $44.39 |
| May 2016 | $45.04 | $50.57 |
| April 2016 | $51.95 | $58.58 |
| March 2016 | $51.15 | $57.68 |
| February 2016 | $45.84 | $51.88 |
| January 2016 | $39.29 | $44.47 |
| December 2015 | $38.74 | $43.84 |
| November 2015 | $44.30 | $50.14 |
| October 2015 | $43.22 | $49.11 |
| September 2015 | $34.47 | $39.17 |
| August 2015 | $41.75 | $47.44 |
| July 2015 | $44.41 | $50.68 |
| June 2015 | $50.14 | $57.22 |
| May 2015 | $52.99 | $60.48 |
| April 2015 | $55.90 | $64.01 |
| March 2015 | $57.60 | $65.95 |
| February 2015 | $57.44 | $65.77 |
| January 2015 | $51.66 | $59.33 |
| December 2014 | $54.65 | $62.76 |
| November 2014 | $56.18 | $64.52 |
| October 2014 | $56.19 | $64.53 |
| September 2014 | $52.70 | $60.53 |
| August 2014 | $59.12 | $67.90 |
| July 2014 | $59.58 | $68.42 |
| June 2014 | $63.70 | $73.16 |
| May 2014 | $63.90 | $73.39 |
| April 2014 | $62 | $71.21 |
| March 2014 | $63.28 | $72.67 |
| February 2014 | $62.37 | $71.63 |
| January 2014 | $63.16 | $72.54 |
| December 2013 | $50.20 | $57.65 |
| November 2013 | $49.28 | $56.60 |
| October 2013 | $51.96 | $59.67 |
| September 2013 | $52.43 | $60.21 |
| August 2013 | $49.61 | $56.98 |
| July 2013 | $49.48 | $56.83 |
| June 2013 | $44.20 | $50.76 |
| May 2013 | $43.86 | $50.37 |
| April 2013 | $42.91 | $49.28 |
| March 2013 | $44.56 | $51.17 |
| February 2013 | $40.52 | $46.53 |
| January 2013 | $38.73 | $44.48 |
| December 2012 | $35.61 | $40.90 |
| November 2012 | $34.20 | $39.28 |
| October 2012 | $31.83 | $36.56 |
| September 2012 | $31.36 | $36.01 |
| August 2012 | $32.69 | $37.54 |
| July 2012 | $30.01 | $34.47 |
| June 2012 | $32.54 | $37.37 |
| May 2012 | $33.54 | $38.52 |
| April 2012 | $36.06 | $41.41 |
| March 2012 | $35.79 | $41.10 |
| February 2012 | $32.92 | $37.81 |
| January 2012 | $30.74 | $35.31 |
| December 2011 | $28.72 | $32.98 |
| November 2011 | $29.14 | $33.47 |
| October 2011 | $29.99 | $34.44 |
| September 2011 | $25.84 | $29.68 |
| August 2011 | $33.80 | $38.82 |
| July 2011 | $40.26 | $46.24 |
| June 2011 | $41.86 | $48.07 |
| May 2011 | $39.69 | $45.58 |
| April 2011 | $34.90 | $40.08 |
| March 2011 | $31.62 | $36.32 |
| February 2011 | $34.55 | $39.68 |
| January 2011 | $36.14 | $41.51 |
| December 2010 | $36.19 | $41.56 |
| November 2010 | $31.91 | $36.65 |
| October 2010 | $30.60 | $35.14 |
| September 2010 | $27.24 | $31.28 |
| August 2010 | $23.78 | $27.31 |
| July 2010 | $26.08 | $29.95 |
| June 2010 | $24.51 | $28.15 |
| May 2010 | $27.50 | $31.58 |
| April 2010 | $27.50 | $31.58 |
| March 2010 | $25.32 | $29.08 |
| February 2010 | $24.10 | $27.68 |
| January 2010 | $21.20 | $24.35 |
| December 2009 | $23 | $26.41 |
| November 2009 | $19.97 | $22.94 |
| October 2009 | $19.66 | $22.58 |
| September 2009 | $19.90 | $22.86 |
| August 2009 | $18.74 | $21.52 |
| July 2009 | $15.52 | $17.82 |
| June 2009 | $15.68 | $18.01 |
| May 2009 | $15.33 | $17.61 |
| April 2009 | $13.90 | $15.96 |
| March 2009 | $14.89 | $17.10 |
| February 2009 | $14.32 | $16.45 |
| January 2009 | $15.93 | $18.30 |
| December 2008 | $18.76 | $21.54 |
| November 2008 | $16.26 | $18.67 |
| October 2008 | $19.34 | $22.21 |
| September 2008 | $32.36 | $37.16 |
| August 2008 | $36.70 | $42.15 |
| July 2008 | $31.36 | $36.01 |
| June 2008 | $32.51 | $37.34 |
| May 2008 | $34.92 | $40.10 |
| April 2008 | $31.61 | $36.30 |
| March 2008 | $27.16 | $31.19 |
| February 2008 | $25.71 | $29.53 |
| January 2008 | $26.01 | $29.87 |
| December 2007 | $26.69 | $30.65 |
| November 2007 | $26.64 | $30.60 |
| October 2007 | $35.71 | $41.01 |
| September 2007 | $35.35 | $40.60 |
| August 2007 | $36.39 | $41.79 |
| July 2007 | $34.29 | $39.38 |
| June 2007 | $37.26 | $42.79 |
| May 2007 | $36.17 | $41.54 |
| April 2007 | $32.79 | $37.66 |
| March 2007 | $31.39 | $36.05 |
| February 2007 | $33.05 | $37.96 |
| January 2007 | $28.78 | $33.05 |
| December 2006 | $28.92 | $33.21 |
| November 2006 | $30.37 | $34.88 |
| October 2006 | $27.86 | $32 |
| September 2006 | $26.17 | $30.06 |
| August 2006 | $27.38 | $31.44 |
| July 2006 | $27.24 | $31.28 |
| June 2006 | $29.26 | $33.60 |
| May 2006 | $30.27 | $34.76 |
| April 2006 | $32.11 | $36.88 |
| March 2006 | $29.87 | $34.30 |
| February 2006 | $28.53 | $32.77 |
| January 2006 | $26.71 | $30.68 |
| December 2005 | $23.47 | $26.95 |
| November 2005 | $25.12 | $28.85 |
| October 2005 | $24.29 | $27.90 |
| September 2005 | $29.34 | $33.69 |
| August 2005 | $29.95 | $34.40 |
| July 2005 | $26.47 | $30.40 |
| June 2005 | $25.14 | $28.87 |
| May 2005 | $23.57 | $27.07 |
| April 2005 | $21.90 | $25.15 |
| March 2005 | $23.94 | $27.50 |
| February 2005 | $24.32 | $27.93 |
| January 2005 | $23.20 | $26.65 |
| December 2004 | $25.75 | $29.57 |
| November 2004 | $25.02 | $28.74 |
| October 2004 | $19.12 | $21.96 |
| September 2004 | $21.02 | $24.14 |
| August 2004 | $18.25 | $20.96 |
| July 2004 | $21.56 | $24.76 |
| June 2004 | $20.01 | $22.98 |
| May 2004 | $16.84 | $19.34 |
| April 2004 | $17.24 | $19.80 |
| March 2004 | $16.47 | $18.92 |
| February 2004 | $17.07 | $19.60 |
| January 2004 | $15.52 | $17.83 |
| December 2003 | $12.15 | $13.95 |
| November 2003 | $8.63 | $9.91 |
| October 2003 | $8.80 | $10.11 |
| September 2003 | $8.40 | $9.65 |
| August 2003 | $9.24 | $10.61 |
| July 2003 | $8.84 | $10.15 |
| June 2003 | $9.31 | $10.69 |
| May 2003 | $7.38 | $8.47 |
| April 2003 | $5.74 | $6.59 |
| March 2003 | $3.47 | $3.98 |
| February 2003 | $3.47 | $3.99 |
| January 2003 | $3.47 | $3.98 |
| December 2002 | $3.48 | $4 |
| November 2002 | $3.18 | $3.65 |
| October 2002 | $2.52 | $2.89 |
| September 2002 | $2.99 | $3.43 |
| August 2002 | $3.43 | $3.94 |
| July 2002 | $4.87 | $5.59 |
| June 2002 | $4.57 | $5.25 |
| May 2002 | $5.36 | $6.15 |
NPO
List: Contenders
Price: $333.88
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 154.45
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 77500
Ebitda: 43.4 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.51%
DGR5: 3.65%
DGR10: 14.57%