Nippon Prologis REIT, Inc. - Price History
Stock symbol NPONF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPONF (Nippon Prologis REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,899 | $1,899 |
| December 2023 | $1,899 | $1,899 |
| November 2023 | $1,881.83 | $1,881.83 |
| October 2023 | $1,881.83 | $1,881.83 |
| September 2023 | $1,892.97 | $1,892.97 |
| August 2023 | $1,908.45 | $1,908.45 |
| July 2023 | -$2,753.53 | $2,219.93 |
| June 2023 | $2,219.93 | $2,219.93 |
| May 2023 | $2,135 | $2,135 |
| April 2023 | $3,428.39 | $2,165 |
| March 2023 | $2,165 | $2,165 |
| February 2023 | $3,920.87 | $2,476 |
| January 2023 | $3,920.87 | $2,476 |
| December 2022 | $3,920.87 | $2,476 |
| November 2022 | $3,920.87 | $2,476 |
| October 2022 | -$3,881.28 | $2,476 |
| September 2022 | -$3,881.28 | $2,476 |
| August 2022 | -$3,881.28 | $2,476 |
| July 2022 | $2,476 | $2,476 |
| June 2022 | -$5,334.42 | $3,403 |
| May 2022 | -$5,334.42 | $3,403 |
| April 2022 | -$1,014.98 | $3,403 |
| March 2022 | -$1,014.98 | $3,403 |
| February 2022 | -$1,014.98 | $3,403 |
| January 2022 | -$1,014.98 | $3,403 |
| December 2021 | -$1,014.98 | $3,403 |
| November 2021 | -$1,014.98 | $3,403 |
| October 2021 | $459.92 | $3,403 |
| September 2021 | $459.92 | $3,403 |
| August 2021 | $3,395.69 | $3,403 |
| July 2021 | $405.45 | $3,000 |
| June 2021 | $405.45 | $3,000 |
| May 2021 | $405.45 | $3,000 |
| April 2021 | -$249.62 | $3,000 |
| March 2021 | -$249.62 | $3,000 |
| February 2021 | -$249.62 | $3,000 |
| January 2021 | -$249.62 | $3,000 |
| December 2020 | $2,993.56 | $3,000 |
| November 2020 | -$248.79 | $2,990 |
| October 2020 | $155.60 | $2,990 |
| September 2020 | $155.60 | $2,990 |
| August 2020 | $155.60 | $2,990 |
| July 2020 | $2,983.58 | $2,990 |
NPONF
Price: $1,899
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 7.66%
Dividend Per Share: 145.38 USD
P/E Ratio: 32.36
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 5.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4