NIPPON TEL & TEL CORP - Price History
Monthly price history for NPPXF (NIPPON TEL & TEL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.22 | $1.22 |
| February 2024 | $1.21 | $1.23 |
| January 2024 | $1.27 | $1.29 |
| December 2023 | $1.19 | $1.21 |
| November 2023 | $1.13 | $1.15 |
| October 2023 | $1.17 | $1.19 |
| September 2023 | $1.22 | $1.24 |
| August 2023 | $1.11 | $1.14 |
| July 2023 | $1.11 | $1.14 |
| June 2023 | $1.16 | $1.19 |
| May 2023 | $1.11 | $28.55 |
| April 2023 | $1.19 | $30.65 |
| March 2023 | $1.17 | $30 |
| February 2023 | $1.11 | $28.92 |
| January 2023 | $1.15 | $29.90 |
| December 2022 | $1.11 | $29 |
| November 2022 | $1.09 | $28.36 |
| October 2022 | $1.06 | $27.65 |
| September 2022 | $1.03 | $26.85 |
| August 2022 | $1.02 | $26.90 |
| July 2022 | $1.08 | $28.65 |
| June 2022 | $1.09 | $28.91 |
| May 2022 | $1.16 | $30.68 |
| April 2022 | $1.12 | $29.76 |
| March 2022 | $1.10 | $29.27 |
| February 2022 | $1.06 | $28.57 |
| January 2022 | $1.04 | $28.12 |
| December 2021 | $0.99 | $26.60 |
| November 2021 | $1.03 | $27.80 |
| October 2021 | $1.02 | $27.47 |
| September 2021 | $1.04 | $27.90 |
| August 2021 | $0.98 | $27.01 |
| July 2021 | $0.94 | $25.85 |
| June 2021 | $0.96 | $26.27 |
| May 2021 | $1 | $27.29 |
| April 2021 | $0.93 | $25.40 |
| March 2021 | $0.95 | $26.05 |
| February 2021 | $0.94 | $26.30 |
| January 2021 | $0.91 | $25.52 |
| December 2020 | $0.93 | $26.05 |
| November 2020 | $0.85 | $23.80 |
| October 2020 | $0.74 | $20.74 |
| September 2020 | $0.74 | $20.60 |
| August 2020 | $0.82 | $23.37 |
| July 2020 | $0.80 | $22.89 |
| June 2020 | $0.82 | $23.50 |
| May 2020 | $0.79 | $22.50 |
| April 2020 | $0.79 | $22.60 |
| March 2020 | $0.82 | $23.38 |
| February 2020 | $0.79 | $23.07 |
| January 2020 | $0.86 | $24.92 |
| December 2019 | $0.85 | $24.64 |
| November 2019 | $0.87 | $50.62 |
| October 2019 | $0.82 | $47.94 |
| September 2019 | $0.82 | $47.78 |
| August 2019 | $0.80 | $47.05 |
| July 2019 | $0.77 | $45.73 |
| June 2019 | $0.78 | $46.13 |
| May 2019 | $0.75 | $44.20 |
| April 2019 | $0.69 | $41 |
| March 2019 | $0.72 | $43.61 |
| February 2019 | $0.71 | $42.99 |
| January 2019 | $0.69 | $41.56 |
| December 2018 | $0.66 | $39.93 |
| November 2018 | $0.70 | $42.23 |
| October 2018 | $0.67 | $40.59 |
| September 2018 | $0.77 | $46.81 |
| August 2018 | $0.73 | $44.60 |
| July 2018 | $0.74 | $45.67 |
| June 2018 | $0.76 | $46.53 |
| May 2018 | $0.76 | $46.52 |
| April 2018 | $0.77 | $47.40 |
| March 2018 | $0.75 | $45.89 |
| February 2018 | $0.75 | $46.70 |
| January 2018 | $0.76 | $47.34 |
| December 2017 | $0.76 | $47.19 |
| November 2017 | $0.83 | $52.03 |
| October 2017 | $0.75 | $46.78 |
| September 2017 | $0.01 | $1.97 |
| August 2017 | $0.78 | $49.20 |
| July 2017 | $0.72 | $45.69 |
| June 2017 | $0.76 | $47.98 |
| May 2017 | $0.76 | $48.03 |
| April 2017 | $0.68 | $42.81 |
| March 2017 | $0.63 | $39.89 |
| February 2017 | $0.65 | $42 |
| January 2017 | $0.62 | $40.01 |
| December 2016 | $0.64 | $41.11 |
| November 2016 | $0.62 | $39.55 |
| October 2016 | $0.69 | $44.28 |
| September 2016 | $0.69 | $44.16 |
| August 2016 | $0.64 | $41.63 |
| July 2016 | $0.70 | $45.81 |
| June 2016 | $0.73 | $47.43 |
| May 2016 | $0.67 | $43.78 |
| April 2016 | $0.64 | $41.56 |
| March 2016 | $0.64 | $41.91 |
| February 2016 | $0.62 | $40.49 |
| January 2016 | $0.58 | $37.88 |
| December 2015 | $0.58 | $38.39 |
| November 2015 | $0.58 | $38 |
| October 2015 | $0.57 | $37.36 |
| September 2015 | $0.54 | $35.30 |
| August 2015 | $0.57 | $38.32 |
| July 2015 | $0.56 | $37.09 |
| June 2015 | $0.51 | $34.08 |
| May 2015 | $0.54 | $71.59 |
| April 2015 | $0.54 | $71.33 |
| March 2015 | $0.45 | $60.23 |
| February 2015 | $0.45 | $60.27 |
| January 2015 | $0.42 | $56.20 |
| December 2014 | $0.38 | $51 |
| November 2014 | $0.41 | $55.28 |
| October 2014 | $0.42 | $57.36 |
| September 2014 | $0.46 | $61.65 |
| August 2014 | $0.49 | $67.43 |
| July 2014 | $0.48 | $66.27 |
| June 2014 | $0.45 | $61.62 |
| May 2014 | $0.44 | $59.52 |
| April 2014 | $0.40 | $54.48 |
| March 2014 | $0.38 | $52.50 |
| February 2014 | $0.40 | $56.12 |
| January 2014 | $0.39 | $54.16 |
| December 2013 | $0.39 | $54.55 |
| November 2013 | $0.37 | $51.88 |
| October 2013 | $0.37 | $52.06 |
| September 2013 | $0.38 | $52.49 |
| August 2013 | $0.37 | $51.95 |
| July 2013 | $0.36 | $50.65 |
| June 2013 | $0.35 | $49.85 |
| May 2013 | $0.37 | $52.66 |
| April 2013 | $0.35 | $49.73 |
| March 2013 | $0.31 | $43.65 |
| February 2013 | $0.31 | $44.69 |
| January 2013 | $0.29 | $41.55 |
| December 2012 | $0.29 | $41.80 |
| November 2012 | $0.32 | $45.58 |
| October 2012 | $0.33 | $47.24 |
| September 2012 | $0.34 | $48.30 |
| August 2012 | $0.32 | $46.85 |
| July 2012 | $0.32 | $46.50 |
| June 2012 | $0.31 | $46.10 |
| May 2012 | $0.30 | $44.29 |
| April 2012 | $0.30 | $44.85 |
| March 2012 | $0.32 | $47.38 |
| February 2012 | $0.31 | $47.06 |
| January 2012 | $0.33 | $50.10 |
| December 2011 | $0.34 | $50.25 |
| November 2011 | $0.33 | $49 |
| October 2011 | $0.35 | $52.56 |
| September 2011 | $0.31 | $47.40 |
| August 2011 | $0.30 | $46.54 |
| July 2011 | $0.32 | $49.75 |
| June 2011 | $0.31 | $47.65 |
| May 2011 | $0.30 | $46.60 |
| April 2011 | $0.30 | $45.15 |
| March 2011 | $0.29 | $45.02 |
| February 2011 | $0.32 | $49 |
| January 2011 | $0.30 | $46.65 |
| December 2010 | $0.30 | $45.75 |
| November 2010 | $0.30 | $46 |
| October 2010 | $0.30 | $45.20 |
| September 2010 | $0.29 | $44.44 |
| August 2010 | $0.28 | $42.90 |
| July 2010 | $0.27 | $42.43 |
| June 2010 | $0.26 | $40.60 |
| May 2010 | $0.26 | $40.88 |
| April 2010 | $0.27 | $41.88 |
| March 2010 | - | $0.90 |
| February 2010 | $0.28 | $44.91 |
| January 2010 | $0.27 | $42.80 |
| December 2009 | $0.27 | $42.30 |
| November 2009 | $0.26 | $41.72 |
| October 2009 | $0.26 | $41.44 |
| September 2009 | $0.29 | $46.49 |
| August 2009 | $0.27 | $43.20 |
| July 2009 | $0.26 | $41.40 |
| June 2009 | $0.25 | $40.02 |
| May 2009 | $0.26 | $41.40 |
| April 2009 | $0.24 | $37.70 |
| March 2009 | $0.23 | $37.50 |
| February 2009 | $0.28 | $45.36 |
| January 2009 | $0.31 | $51 |
| November 2008 | $0.25 | $4,100 |
| October 2008 | $0.27 | $4,420 |
| September 2008 | $0.28 | $4,494.52 |
| August 2008 | $0.21 | $4,725 |
| July 2008 | $0.21 | $4,800 |
| April 2008 | $0.19 | $4,362 |
| July 2006 | $0.22 | $4,959 |
| July 2003 | $0.04 | $4,157.91 |
| December 2002 | $0.04 | $3,540 |
NPPXF
Price: $0.95
52 week price:
Dividend Yield: 4.86%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 40.89%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 13.33
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 84.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -0.04%
DGR5: 30.00%
DGR10: 30.00%