North Peak Resources Ltd. ( NPRLF) - Price History
Monthly price history for NPRLF (North Peak Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.72 | $0.72 |
| April 2026 | $0.69 | $0.69 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.83 | $0.83 |
| November 2025 | $0.61 | $0.61 |
| October 2025 | $0.62 | $0.62 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $0.55 | $0.55 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.62 | $0.62 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.43 | $0.43 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.71 | $0.71 |
| August 2024 | $0.84 | $0.84 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.81 | $0.81 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.17 | $1.17 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $0.96 | $0.96 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.95 | $1.95 |
| February 2022 | $2.74 | $2.74 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $2 | $2 |
| November 2021 | $1.16 | $1.16 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.59 | $0.59 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.54 | $0.54 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.53 | $0.53 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.47 | $0.47 |
| October 2020 | $0.39 | $0.39 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.55 | $0.55 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.38 | $0.38 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.23 | $0.23 |
| October 2019 | $0.28 | $0.28 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.62 | $0.62 |
| July 2019 | $0.83 | $0.83 |
| June 2019 | $1.12 | $1.12 |
| May 2019 | $0.82 | $0.82 |
| April 2019 | $1.53 | $1.53 |
| March 2019 | $1.64 | $1.64 |
| February 2019 | $1.95 | $1.95 |
| January 2019 | $1.97 | $1.97 |
| December 2018 | $1.76 | $1.76 |
| November 2018 | $2.65 | $2.65 |
| October 2018 | $2.48 | $2.48 |
| September 2018 | $4.06 | $4.06 |
| August 2018 | $5.88 | $5.88 |
| July 2018 | $6.50 | $6.50 |
| June 2018 | $7.05 | $7.05 |
| May 2018 | $8.12 | $8.12 |
| April 2018 | $10.84 | $10.84 |
| March 2018 | $6.30 | $6.30 |
| February 2018 | $12.20 | $12.20 |
NPRLF
Price: $0.55
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -8.34
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 31.7 million