Nippon Sheet Glass Company, Limited ( NPSGF) - Price History
Monthly price history for NPSGF (Nippon Sheet Glass Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3 | $3 |
| June 2026 | $3 | $3 |
| May 2026 | $3 | $3 |
| April 2026 | $3 | $3 |
| March 2026 | $3.18 | $3.18 |
| February 2026 | $3.20 | $3.20 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.20 | $3.20 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.50 | $3.50 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $3.22 | $3.22 |
| June 2025 | $3.22 | $3.22 |
| May 2025 | $3.22 | $3.22 |
| April 2025 | $3.22 | $3.22 |
| March 2025 | $3.22 | $3.22 |
| February 2025 | $3.22 | $3.22 |
| January 2025 | $3.22 | $3.22 |
| December 2024 | $3.22 | $3.22 |
| November 2024 | $3.22 | $3.22 |
| October 2024 | $3.22 | $3.22 |
| September 2024 | $3.22 | $3.22 |
| August 2024 | $3.22 | $3.22 |
| July 2024 | $3.22 | $3.22 |
| June 2024 | $3.22 | $3.22 |
| May 2024 | $3.22 | $3.22 |
| April 2024 | $4.04 | $4.04 |
| March 2024 | $4.04 | $4.04 |
| February 2024 | $4.04 | $4.04 |
| January 2024 | $4.20 | $4.20 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $4.20 | $4.20 |
| October 2023 | $4.71 | $4.71 |
| September 2023 | $4.71 | $4.71 |
| August 2023 | $4.71 | $4.71 |
| July 2023 | $4.79 | $4.79 |
| June 2023 | $4.79 | $4.79 |
| May 2023 | $4.79 | $4.79 |
| April 2023 | $4.22 | $4.22 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.22 | $4.22 |
| January 2023 | $4.22 | $4.22 |
| December 2022 | $4.22 | $4.22 |
| November 2022 | $4.22 | $4.22 |
| October 2022 | $4.22 | $4.22 |
| September 2022 | $4.22 | $4.22 |
| August 2022 | $4.22 | $4.22 |
| July 2022 | $4.22 | $4.22 |
| June 2022 | $4.22 | $4.22 |
| May 2022 | $4.22 | $4.22 |
| April 2022 | $4.22 | $4.22 |
| March 2022 | $4.22 | $4.22 |
| February 2022 | $4.22 | $4.22 |
| January 2022 | $4.22 | $4.22 |
| December 2021 | $4.22 | $4.22 |
| November 2021 | $6 | $6 |
| October 2021 | $6 | $6 |
| September 2021 | $6 | $6 |
| August 2021 | $6 | $6 |
| July 2021 | $6 | $6 |
| June 2021 | $6 | $6 |
| May 2021 | $6 | $6 |
| April 2021 | $6 | $6 |
| March 2021 | $6 | $6 |
| February 2021 | $6 | $6 |
| January 2021 | $6 | $6 |
| December 2020 | $6 | $6 |
| November 2020 | $6 | $6 |
| October 2020 | $6 | $6 |
| September 2020 | $6 | $6 |
| August 2020 | $6 | $6 |
| July 2020 | $6 | $6 |
| June 2020 | $6 | $6 |
| May 2020 | $6 | $6 |
| April 2020 | $6 | $6 |
| March 2020 | $6 | $6 |
| February 2020 | $6 | $6 |
| January 2020 | $6 | $6 |
| December 2019 | $6.15 | $6.15 |
| November 2019 | $6.15 | $6.15 |
| October 2019 | $6.15 | $6.15 |
| September 2019 | $8.04 | $8.04 |
| August 2019 | $8.04 | $8.04 |
| July 2019 | $8.04 | $8.04 |
| June 2019 | $8.04 | $8.04 |
| May 2019 | $8.04 | $8.04 |
| April 2019 | $8.04 | $8.04 |
| March 2019 | $8.04 | $8.04 |
| February 2019 | $7.91 | $8.04 |
| January 2019 | $7.91 | $8.04 |
| December 2018 | $7.91 | $8.04 |
| November 2018 | $7.91 | $8.04 |
| October 2018 | $7.91 | $8.04 |
| September 2018 | $7.91 | $8.04 |
| August 2018 | $7.83 | $8.04 |
| July 2018 | $7.83 | $8.04 |
| June 2018 | $7.83 | $8.04 |
| May 2018 | $7.83 | $8.04 |
| April 2018 | $7.83 | $8.04 |
| March 2018 | $7.71 | $7.92 |
| February 2018 | $7.59 | $7.92 |
| January 2018 | $7.59 | $7.92 |
| December 2017 | $7.59 | $7.92 |
| November 2017 | $7.59 | $7.92 |
| October 2017 | $7.59 | $7.92 |
| September 2017 | $7.59 | $7.92 |
| August 2017 | $7.59 | $7.92 |
| July 2017 | $7.59 | $7.92 |
| June 2017 | $7.59 | $7.92 |
| May 2017 | $7.59 | $7.92 |
| April 2017 | $7.59 | $7.92 |
| March 2017 | $7.59 | $7.92 |
| February 2017 | $7.59 | $7.92 |
| January 2017 | $7.59 | $7.92 |
| December 2016 | $7.66 | $8 |
| November 2016 | $7.66 | $8 |
| October 2016 | $7.66 | $8 |
| September 2016 | $7.66 | $8 |
| August 2016 | $7.66 | $0.80 |
| July 2016 | $7.66 | $0.80 |
| June 2016 | $7.66 | $0.80 |
| May 2016 | $7.66 | $0.80 |
| April 2016 | $7.18 | $0.75 |
| March 2016 | $9.48 | $0.99 |
| February 2016 | $9.48 | $0.99 |
| January 2016 | $9.48 | $0.99 |
| December 2015 | $9.48 | $0.99 |
| November 2015 | $9.48 | $0.99 |
| October 2015 | $9.48 | $0.99 |
| September 2015 | $9.48 | $0.99 |
| August 2015 | $9.48 | $0.99 |
| July 2015 | $9.48 | $0.99 |
| June 2015 | $9.10 | $0.95 |
| May 2015 | $9.10 | $0.95 |
| April 2015 | $9.10 | $0.95 |
| March 2015 | $9.10 | $0.95 |
| February 2015 | $9.10 | $0.95 |
| January 2015 | $9.10 | $0.95 |
| December 2014 | $9.10 | $0.95 |
| November 2014 | $9.10 | $0.95 |
| October 2014 | $8.14 | $0.85 |
| September 2014 | $13.12 | $1.37 |
| August 2014 | $13.12 | $1.37 |
| July 2014 | $13.12 | $1.37 |
| June 2014 | $13.12 | $1.37 |
| May 2014 | $12.93 | $1.35 |
| April 2014 | $12.93 | $1.35 |
| March 2014 | $12.93 | $1.35 |
| February 2014 | $12.36 | $1.29 |
| January 2014 | $13.70 | $1.43 |
| December 2013 | $10.25 | $1.07 |
| November 2013 | $10.25 | $1.07 |
| October 2013 | $10.25 | $1.07 |
| September 2013 | $10.25 | $1.07 |
| August 2013 | $10.25 | $1.07 |
| July 2013 | $10.25 | $1.07 |
| June 2013 | $9.24 | $0.96 |
| May 2013 | $26.83 | $2.80 |
| April 2013 | $26.83 | $2.80 |
| March 2013 | $26.83 | $2.80 |
| February 2013 | $26.83 | $2.80 |
| January 2013 | $26.83 | $2.80 |
| December 2012 | $26.83 | $2.80 |
| November 2012 | $26.83 | $2.80 |
| October 2012 | $26.83 | $2.80 |
| September 2012 | $26.83 | $2.80 |
| August 2012 | $26.83 | $2.80 |
| July 2012 | $26.83 | $2.80 |
| June 2012 | $26.83 | $2.80 |
| May 2012 | $26.83 | $2.80 |
| April 2012 | $26.83 | $2.80 |
| March 2012 | $26.83 | $2.80 |
| February 2012 | $26.65 | $2.80 |
| January 2012 | $26.65 | $2.80 |
| December 2011 | $26.65 | $2.80 |
| November 2011 | $26.65 | $2.80 |
| October 2011 | $26.65 | $2.80 |
| September 2011 | $26.65 | $2.80 |
| August 2011 | $26.28 | $2.80 |
| July 2011 | $26.28 | $2.80 |
| June 2011 | $26.28 | $2.80 |
| May 2011 | $26.28 | $2.80 |
| April 2011 | $26.28 | $2.80 |
| March 2011 | $26.28 | $2.80 |
| February 2011 | $25.94 | $2.80 |
| January 2011 | $24.36 | $2.63 |
| December 2010 | $21.77 | $2.35 |
| November 2010 | $21.77 | $2.35 |
| October 2010 | $20.38 | $2.20 |
| September 2010 | $23.81 | $2.57 |
| August 2010 | $23.48 | $2.57 |
| July 2010 | $21.92 | $2.40 |
| June 2010 | $25.12 | $2.75 |
| May 2010 | $24.21 | $2.65 |
| April 2010 | $26.76 | $2.93 |
| March 2010 | $26.76 | $2.93 |
| February 2010 | $24.84 | $2.75 |
| January 2010 | $24.84 | $2.75 |
| December 2009 | $24.84 | $2.75 |
| November 2009 | $24.39 | $2.70 |
| October 2009 | $28.46 | $3.15 |
| September 2009 | $29.36 | $3.25 |
| August 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| April 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| August 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| March 2007 | $0 | - |
| December 2006 | $0 | - |
| July 2006 | $0 | - |
| January 2006 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| July 2003 | $0 | - |
| October 2001 | $0 | - |
| August 2001 | $0 | - |
NPSGF
Price: $3
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 15.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 298.0 million