Nippon Sheet Glass Company, Limited ( NPSGY) - Price History
Monthly price history for NPSGY (Nippon Sheet Glass Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.85 | $2.85 |
| June 2026 | $2.85 | $2.85 |
| May 2026 | $3 | $3 |
| April 2026 | $3 | $3 |
| March 2026 | $3.33 | $3.33 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.15 | $2.15 |
| December 2025 | $2.15 | $2.15 |
| November 2025 | $2.15 | $2.15 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.15 | $2.15 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $2.15 | $2.15 |
| March 2025 | $2 | $2 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2 | $2 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $2.58 | $2.58 |
| September 2024 | $2.58 | $2.58 |
| August 2024 | $2.58 | $2.58 |
| July 2024 | $2.58 | $2.58 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $2.79 | $2.79 |
| April 2024 | $3.29 | $3.29 |
| March 2024 | $3.29 | $3.29 |
| February 2024 | $3.36 | $3.36 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.23 | $4.23 |
| November 2023 | $4.23 | $4.23 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $5.15 | $5.15 |
| August 2023 | $5.15 | $5.15 |
| July 2023 | $4.27 | $4.27 |
| June 2023 | $4.27 | $4.27 |
| May 2023 | $4.90 | $4.90 |
| April 2023 | $5.21 | $5.21 |
| March 2023 | $5.21 | $5.21 |
| February 2023 | $5.21 | $5.21 |
| January 2023 | $4.46 | $4.46 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $3.57 | $3.57 |
| October 2022 | $3.57 | $3.57 |
| September 2022 | $3.57 | $3.57 |
| August 2022 | $3.57 | $3.57 |
| July 2022 | $2.67 | $2.67 |
| June 2022 | $2.89 | $2.89 |
| May 2022 | $2.89 | $2.89 |
| April 2022 | $3.23 | $3.23 |
| March 2022 | $3.23 | $3.23 |
| February 2022 | $4.39 | $4.39 |
| January 2022 | $5.18 | $5.18 |
| December 2021 | $5.18 | $5.18 |
| November 2021 | $5.18 | $5.18 |
| October 2021 | $5.18 | $5.18 |
| September 2021 | $5.18 | $5.18 |
| August 2021 | $5.12 | $5.12 |
| July 2021 | $5.66 | $5.66 |
| June 2021 | $5.66 | $5.66 |
| May 2021 | $5.56 | $5.56 |
| April 2021 | $4.82 | $4.82 |
| March 2021 | $4.40 | $4.40 |
| February 2021 | $4.40 | $4.40 |
| January 2021 | $4.40 | $4.40 |
| December 2020 | $4.40 | $4.40 |
| November 2020 | $4.14 | $4.14 |
| October 2020 | $3.91 | $3.91 |
| September 2020 | $3.91 | $3.91 |
| August 2020 | $3.86 | $3.86 |
| July 2020 | $3.57 | $3.57 |
| June 2020 | $3.53 | $3.53 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $2.67 | $2.67 |
| March 2020 | $3.08 | $3.08 |
| February 2020 | $5.90 | $5.90 |
| January 2020 | $5.90 | $5.90 |
| December 2019 | $6.06 | $6.06 |
| November 2019 | $5.80 | $5.80 |
| August 2019 | $6.09 | $6.09 |
| May 2019 | $6.70 | $6.70 |
| April 2019 | $8.39 | $8.39 |
| January 2019 | $8.26 | $8.26 |
| November 2018 | $8.57 | $8.57 |
| September 2018 | $10.80 | $10.91 |
| August 2018 | $10.83 | $10.94 |
| July 2018 | $9.34 | $9.44 |
| May 2018 | $9.99 | $10.10 |
| January 2018 | $9.06 | $9.35 |
| May 2017 | $7.66 | $7.91 |
| April 2017 | $7.30 | $7.54 |
| March 2017 | $7.05 | $7.28 |
| February 2017 | $7.96 | $8.21 |
| November 2016 | $7.46 | $7.70 |
| October 2016 | $7.64 | $7.89 |
| September 2016 | $7.92 | $8.17 |
| August 2016 | $7.65 | $7.90 |
| July 2016 | $6.02 | $6.22 |
| June 2016 | $5.95 | $6.14 |
| May 2016 | $8.11 | $8.38 |
| April 2016 | $7.57 | $7.82 |
| March 2016 | $6.90 | $7.12 |
| February 2016 | $6.88 | $7.11 |
| November 2015 | $8.57 | $8.84 |
| October 2015 | $8.43 | $8.70 |
| June 2015 | $10.32 | $10.65 |
| May 2015 | $10.15 | $10.48 |
| February 2015 | $8.85 | $9.14 |
| January 2015 | $8.99 | $9.28 |
| December 2014 | $9.15 | $9.44 |
| November 2014 | $9.63 | $9.94 |
| July 2014 | $13.07 | $13.49 |
| June 2014 | $13.47 | $13.90 |
| May 2013 | $12.64 | $13.04 |
NPSGY
Price: $2.85
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -1.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 405.5 million