Get 20% lifetime commission for referring investors to digrin.com
here.
Nippon Sheet Glass Company, Limited ( NPSGY) - Price History
Monthly price history for NPSGY (Nippon Sheet Glass Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.85 | $2.85 |
| July 2026 | $2.85 | $2.85 |
| June 2026 | $2.85 | $2.85 |
| May 2026 | $3 | $3 |
| April 2026 | $3.03 | $3.03 |
| March 2026 | $3 | $3 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.15 | $2.15 |
| December 2025 | $2.15 | $2.15 |
| November 2025 | $2.15 | $2.15 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.15 | $2.15 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $2.58 | $2.58 |
| March 2025 | $2 | $2 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2.34 | $2.34 |
| November 2024 | $2.44 | $2.44 |
| October 2024 | $2.58 | $2.58 |
| September 2024 | $2.58 | $2.58 |
| August 2024 | $2.62 | $2.62 |
| July 2024 | $2.61 | $2.61 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $2.79 | $2.79 |
| April 2024 | $3.29 | $3.29 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $3.54 | $3.54 |
| January 2024 | $4.05 | $4.05 |
| December 2023 | $3.97 | $3.97 |
| November 2023 | $4.37 | $4.37 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $5.70 | $5.70 |
| August 2023 | $5.20 | $5.20 |
| July 2023 | $4.41 | $4.41 |
| June 2023 | $4.39 | $4.39 |
| May 2023 | $4.74 | $4.74 |
| April 2023 | $4.84 | $4.84 |
| March 2023 | $5.21 | $5.21 |
| February 2023 | $5.31 | $5.31 |
| January 2023 | $4.78 | $4.78 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $3.57 | $3.57 |
| October 2022 | $3.80 | $3.80 |
| September 2022 | $3.57 | $3.57 |
| August 2022 | $3.71 | $3.71 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $2.88 | $2.88 |
| May 2022 | $2.93 | $2.93 |
| April 2022 | $3.23 | $3.23 |
| March 2022 | $3.24 | $3.24 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.34 | $4.34 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $4.98 | $4.98 |
| October 2021 | $5.54 | $5.54 |
| September 2021 | $5.37 | $5.37 |
| August 2021 | $5 | $5 |
| July 2021 | $5.47 | $5.47 |
| June 2021 | $5.73 | $5.73 |
| May 2021 | $5.63 | $5.63 |
| April 2021 | $6.59 | $6.59 |
| March 2021 | $4.40 | $4.40 |
| February 2021 | $5.24 | $5.24 |
| January 2021 | $4.40 | $4.40 |
| December 2020 | $4.60 | $4.60 |
| November 2020 | $4.11 | $4.11 |
| October 2020 | $3.59 | $3.59 |
| September 2020 | $4.09 | $4.09 |
| August 2020 | $3.97 | $3.97 |
| July 2020 | $3.78 | $3.78 |
| June 2020 | $3.34 | $3.34 |
| May 2020 | $3.69 | $3.69 |
| April 2020 | $3.06 | $3.06 |
| March 2020 | $3.08 | $3.08 |
| February 2020 | $5.90 | $5.90 |
| January 2020 | $5.94 | $5.94 |
| December 2019 | $6.06 | $6.06 |
| November 2019 | $5.80 | $5.80 |
| August 2019 | $6.09 | $6.09 |
| May 2019 | $6.70 | $6.70 |
| April 2019 | $8.39 | $8.39 |
| January 2019 | $8.08 | $8.26 |
| November 2018 | $8.38 | $8.57 |
| September 2018 | $10.46 | $10.91 |
| August 2018 | $10.49 | $10.94 |
| July 2018 | $9.04 | $9.44 |
| May 2018 | $9.68 | $10.10 |
| January 2018 | $8.58 | $9.35 |
| May 2017 | $7.26 | $7.91 |
| April 2017 | $6.92 | $7.54 |
| March 2017 | $6.68 | $7.28 |
| February 2017 | $7.54 | $8.21 |
| November 2016 | $7.07 | $7.70 |
| October 2016 | $7.24 | $7.89 |
| September 2016 | $7.50 | $8.17 |
| August 2016 | $7.25 | $7.90 |
| July 2016 | $5.71 | $6.22 |
| June 2016 | $5.64 | $6.14 |
| May 2016 | $7.69 | $8.38 |
| April 2016 | $7.18 | $7.82 |
| March 2016 | $6.54 | $7.12 |
| February 2016 | $6.52 | $7.11 |
| November 2015 | $8.12 | $8.84 |
| October 2015 | $7.99 | $8.70 |
| June 2015 | $9.78 | $10.65 |
| May 2015 | $9.62 | $10.48 |
| February 2015 | $8.39 | $9.14 |
| January 2015 | $8.52 | $9.28 |
| December 2014 | $8.67 | $9.44 |
| November 2014 | $9.13 | $9.94 |
| July 2014 | $12.38 | $13.49 |
| June 2014 | $12.76 | $13.90 |
| May 2013 | $11.98 | $13.04 |
| June 2012 | $7.86 | $8.56 |
NPSGY
Price: $2.85
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -1.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 405.6 million