Get 20% lifetime commission for referring investors to digrin.com
here.
NSK Ltd. - Price History
Stock symbol NPSKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPSKF (NSK Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6 | $6 |
| December 2023 | $6 | $6 |
| November 2023 | $6 | $6 |
| October 2023 | $6 | $6 |
| September 2023 | $6 | $6 |
| August 2023 | $6 | $6 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $13.86 | $5.35 |
| December 2022 | $13.86 | $5.35 |
| November 2022 | $13.86 | $5.35 |
| October 2022 | $13.86 | $5.35 |
| September 2022 | $13.86 | $5.35 |
| August 2022 | $16.67 | $5.35 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $18.88 | $6.06 |
| May 2022 | $18.88 | $6.06 |
| April 2022 | $18.88 | $6.06 |
| March 2022 | $6.06 | $6.06 |
| February 2022 | $6.37 | $6.37 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $45.16 | $6.55 |
| November 2021 | $6.55 | $6.55 |
| October 2021 | $48.84 | $7.08 |
| September 2021 | $7.08 | $7.08 |
| August 2021 | $15.51 | $8.20 |
| July 2021 | $8.20 | $8.20 |
| June 2021 | $12.48 | $6.60 |
| May 2021 | $12.48 | $6.60 |
| April 2021 | $12.48 | $6.60 |
| March 2021 | $12.48 | $6.60 |
| February 2021 | $9.65 | $6.60 |
| January 2021 | $9.65 | $6.60 |
| December 2020 | $9.65 | $6.60 |
| November 2020 | $9.65 | $6.60 |
| October 2020 | $9.65 | $6.60 |
| September 2020 | $9.65 | $6.60 |
| August 2020 | $3.31 | $6.60 |
| July 2020 | $3.31 | $6.60 |
| June 2020 | $3.31 | $6.60 |
| May 2020 | $6.60 | $6.60 |
| April 2020 | $5.99 | $5.99 |
| March 2020 | $7.39 | $7.39 |
| February 2020 | $8.35 | $8.35 |
| January 2020 | $2.27 | $8.55 |
| December 2019 | $2.27 | $8.55 |
| November 2019 | $2.27 | $8.55 |
| October 2019 | $8.55 | $8.55 |
| September 2019 | $2.08 | $7.81 |
| August 2019 | $7.81 | $7.81 |
| July 2019 | $9.18 | $9.18 |
| June 2019 | $4.18 | $15.11 |
| May 2019 | $4.18 | $15.11 |
| April 2019 | $4.18 | $15.11 |
| March 2019 | $4.18 | $15.11 |
| February 2019 | $2.03 | $15.11 |
| January 2019 | $2.03 | $15.11 |
| December 2018 | $2.03 | $15.11 |
| November 2018 | $2.03 | $15.11 |
| October 2018 | $2.03 | $15.11 |
| September 2018 | $2.03 | $15.11 |
| August 2018 | $0.44 | $15.11 |
| July 2018 | $0.44 | $15.11 |
| June 2018 | $0.44 | $15.11 |
| May 2018 | $0.44 | $15.11 |
| April 2018 | $0.44 | $15.11 |
| March 2018 | $0.44 | $15.11 |
| February 2018 | $14.82 | $15.11 |
| January 2018 | $0.20 | $11.60 |
| December 2017 | $0.20 | $11.60 |
| November 2017 | $0.20 | $11.60 |
| October 2017 | $0.20 | $11.60 |
| September 2017 | $0.20 | $11.60 |
| August 2017 | $11.38 | $11.60 |
| July 2017 | $0.09 | $12.20 |
| June 2017 | $11.96 | $12.20 |
| May 2017 | $0.10 | $14.12 |
| April 2017 | $0.10 | $14.12 |
| March 2017 | $0.10 | $14.12 |
| February 2017 | $13.85 | $14.12 |
| January 2017 | $0 | $8.32 |
| December 2016 | $0 | $8.32 |
| November 2016 | $0 | $8.32 |
| October 2016 | $0 | $8.32 |
| September 2016 | $0 | $8.32 |
| August 2016 | - | $8.32 |
| July 2016 | - | $8.32 |
| June 2016 | - | $17.90 |
| May 2016 | $17.56 | $17.90 |
| April 2016 | - | $11.01 |
| March 2016 | - | $11.01 |
| February 2016 | - | $11.01 |
| January 2016 | - | $11.01 |
| December 2015 | - | $11.01 |
| November 2015 | - | $11.01 |
| October 2015 | $10.80 | $11.01 |
| September 2015 | $10.49 | $10.70 |
| August 2015 | $13.01 | $13.27 |
| July 2015 | - | $14.40 |
| June 2015 | - | $14.40 |
| May 2015 | - | $14.40 |
| April 2015 | - | $14.40 |
| March 2015 | $14.12 | $14.40 |
| February 2015 | - | $13.29 |
| January 2015 | - | $13.29 |
| December 2014 | - | $13.29 |
| November 2014 | - | $13.29 |
| October 2014 | - | $13.29 |
| September 2014 | - | $13.29 |
| August 2014 | $13.03 | $13.29 |
| July 2014 | - | $12.69 |
| June 2014 | $12.44 | $12.69 |
| May 2014 | - | $10.67 |
| April 2014 | $10.02 | $10.22 |
| March 2014 | - | $11.75 |
| February 2014 | - | $11.75 |
| January 2014 | $11.52 | $11.75 |
| December 2013 | - | $6.02 |
| November 2013 | - | $6.02 |
| October 2013 | - | $6.02 |
| September 2013 | - | $6.02 |
| August 2013 | - | $6.02 |
| July 2013 | - | $6.02 |
| June 2013 | - | $6.02 |
| May 2013 | - | $6.02 |
| April 2013 | - | $6.02 |
| March 2013 | - | $6.02 |
| February 2013 | - | $6.02 |
| January 2013 | - | $6.02 |
| December 2012 | - | $6.02 |
| November 2012 | $5.85 | $6.02 |
| December 2011 | $5.99 | $6.32 |
| March 2010 | $7.14 | $7.86 |
| November 2009 | $5.67 | $6.24 |
| June 2009 | $4.60 | $5.09 |
| May 2009 | $4.07 | $4.51 |
| January 2009 | $3.16 | $3.51 |
| February 2006 | $6.59 | $7.30 |
| July 2003 | $0.85 | $3.16 |
| February 2003 | $0.74 | $2.75 |
| January 2002 | $0.98 | $3.65 |
| December 2001 | $0.92 | $3.45 |
| September 2001 | $0.84 | $3.15 |
NPSKF
Price: $6
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.22 USD
P/E Ratio: 27.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.89%
DGR5: -2.64%
DGR10: 30.00%
DGR20: 30.00%