NSK Ltd. ( NPSKY) - Price History
Monthly price history for NPSKY (NSK Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.36 | $14.36 |
| June 2026 | $14.36 | $14.36 |
| May 2026 | $15.75 | $15.75 |
| April 2026 | $16.18 | $16.18 |
| March 2026 | $13.67 | $13.67 |
| February 2026 | $17.91 | $18.04 |
| January 2026 | $13.82 | $13.92 |
| December 2025 | $12.39 | $12.48 |
| November 2025 | $11.59 | $11.68 |
| October 2025 | $10.10 | $10.17 |
| September 2025 | $10.31 | $10.58 |
| August 2025 | $9.81 | $10.06 |
| July 2025 | $9.40 | $9.65 |
| June 2025 | $9.04 | $9.28 |
| May 2025 | $8.73 | $8.95 |
| April 2025 | $8.53 | $8.75 |
| March 2025 | $8.58 | $9.05 |
| February 2025 | $7.92 | $8.36 |
| January 2025 | $8.27 | $8.72 |
| December 2024 | $8.24 | $8.69 |
| November 2024 | $8.30 | $8.76 |
| October 2024 | $8.73 | $9.21 |
| September 2024 | $9.70 | $10.46 |
| August 2024 | $9.56 | $10.31 |
| July 2024 | $9.47 | $10.22 |
| June 2024 | $9.01 | $9.72 |
| May 2024 | $9.09 | $9.80 |
| April 2024 | $10.23 | $11.03 |
| March 2024 | $10.50 | $11.44 |
| February 2024 | $10.06 | $10.96 |
| January 2024 | $10.16 | $11.07 |
| December 2023 | $9.94 | $10.82 |
| November 2023 | $9.63 | $10.49 |
| October 2023 | $9.76 | $10.64 |
| September 2023 | $10.35 | $11.27 |
| August 2023 | $10.52 | $11.67 |
| July 2023 | $11.67 | $12.94 |
| June 2023 | $11.45 | $12.70 |
| May 2023 | $10.91 | $12.10 |
| April 2023 | $10.12 | $11.22 |
| March 2023 | $10.25 | $11.36 |
| February 2023 | $9.86 | $11.14 |
| January 2023 | $9.91 | $11.20 |
| December 2022 | $9.40 | $10.63 |
| November 2022 | $9.64 | $10.89 |
| October 2022 | $9.36 | $10.58 |
| September 2022 | $8.65 | $9.77 |
| August 2022 | $9.47 | $10.94 |
| July 2022 | $9.61 | $11.10 |
| June 2022 | $9.30 | $10.75 |
| May 2022 | $9.87 | $11.40 |
| April 2022 | $9.61 | $11.10 |
| March 2022 | $10.50 | $12.13 |
| February 2022 | $10.98 | $12.92 |
| January 2022 | $11.46 | $13.49 |
| December 2021 | $10.90 | $12.82 |
| November 2021 | $11.54 | $13.58 |
| October 2021 | $11.40 | $13.42 |
| September 2021 | $11.60 | $13.64 |
| August 2021 | $11.79 | $14.05 |
| July 2021 | $13.75 | $16.38 |
| June 2021 | $14.20 | $16.92 |
| May 2021 | $16.28 | $19.40 |
| April 2021 | $15.45 | $18.41 |
| March 2021 | $17.24 | $20.54 |
| February 2021 | $16.29 | $19.58 |
| January 2021 | $15.05 | $18.09 |
| December 2020 | $14.44 | $17.36 |
| November 2020 | $13.48 | $16.21 |
| October 2020 | $13.19 | $15.86 |
| September 2020 | $12.63 | $15.18 |
| August 2020 | $12.60 | $15.33 |
| July 2020 | $10.88 | $13.24 |
| June 2020 | $12.17 | $14.81 |
| May 2020 | $12.02 | $14.63 |
| April 2020 | $11.49 | $13.99 |
| March 2020 | $10.56 | $12.86 |
| February 2020 | $12.42 | $15.33 |
| January 2020 | $13.92 | $17.18 |
| December 2019 | $15.52 | $19.16 |
| November 2019 | $15.66 | $19.32 |
| October 2019 | $15.23 | $18.80 |
| September 2019 | $13.64 | $16.84 |
| August 2019 | $12.74 | $16.05 |
| July 2019 | $13.55 | $17.08 |
| June 2019 | $14.14 | $17.82 |
| May 2019 | $12.76 | $16.08 |
| April 2019 | $16.38 | $20.65 |
| March 2019 | $14.86 | $18.74 |
| February 2019 | $14.29 | $18.38 |
| January 2019 | $15.13 | $19.46 |
| December 2018 | $13.45 | $17.30 |
| November 2018 | $14.61 | $18.79 |
| October 2018 | $15.40 | $19.81 |
| September 2018 | $17.82 | $22.93 |
| August 2018 | $17.41 | $22.74 |
| July 2018 | $16.62 | $21.71 |
| June 2018 | $15.80 | $20.64 |
| May 2018 | $17.46 | $22.81 |
| April 2018 | $20.57 | $26.87 |
| March 2018 | $20.27 | $26.48 |
| February 2018 | $22.76 | $30.16 |
| January 2018 | $24.84 | $32.91 |
| December 2017 | $23.77 | $31.50 |
| November 2017 | $22.81 | $30.22 |
| October 2017 | $21.45 | $28.43 |
| September 2017 | $20.34 | $26.95 |
| August 2017 | $17.67 | $23.71 |
| July 2017 | $19.26 | $25.85 |
| June 2017 | $18.61 | $24.97 |
| May 2017 | $17.79 | $23.87 |
| April 2017 | $20.32 | $27.27 |
| March 2017 | $21.29 | $28.57 |
| February 2017 | $21.16 | $28.64 |
| January 2017 | $18.04 | $24.41 |
| December 2016 | $17.16 | $23.22 |
| November 2016 | $16.16 | $21.87 |
| October 2016 | $16.40 | $22.19 |
| September 2016 | $14.97 | $20.26 |
| August 2016 | $14.92 | $20.61 |
| July 2016 | $12.42 | $17.15 |
| June 2016 | $10.61 | $14.66 |
| May 2016 | $12.86 | $17.76 |
| April 2016 | $13.34 | $18.43 |
| March 2016 | $13.27 | $18.33 |
| February 2016 | $13 | $18.27 |
| January 2016 | $14.46 | $20.32 |
| December 2015 | $15.69 | $22.05 |
| November 2015 | $17.88 | $25.13 |
| October 2015 | $17.01 | $23.90 |
| September 2015 | $13.70 | $19.25 |
| August 2015 | $17.30 | $24.66 |
| July 2015 | $18.15 | $25.86 |
| June 2015 | $21.69 | $30.91 |
| May 2015 | $23.20 | $33.06 |
| April 2015 | $22.12 | $31.52 |
| March 2015 | $20.58 | $29.32 |
| February 2015 | $19.39 | $27.87 |
| January 2015 | $16.55 | $23.79 |
| December 2014 | $16.73 | $24.05 |
| November 2014 | $17.53 | $25.19 |
| October 2014 | $17.66 | $25.39 |
| September 2014 | $19.80 | $28.46 |
| August 2014 | $18.38 | $26.61 |
| July 2014 | $19.74 | $28.57 |
| June 2014 | $17.96 | $26 |
| May 2014 | $16.70 | $24.18 |
| April 2014 | $14.54 | $21.05 |
| March 2014 | $14.25 | $20.62 |
| February 2014 | $14.92 | $21.79 |
| January 2014 | $15.78 | $23.04 |
| December 2013 | $17.04 | $24.89 |
| November 2013 | $16.19 | $23.64 |
| October 2013 | $14.55 | $21.24 |
| September 2013 | $13.97 | $20.40 |
| August 2013 | $12.77 | $18.77 |
| July 2013 | $12.70 | $18.67 |
| June 2013 | $13 | $19.11 |
| May 2013 | $12.98 | $19.07 |
| April 2013 | $11.01 | $16.18 |
| March 2013 | $10.32 | $15.17 |
| February 2013 | $10.59 | $15.67 |
| January 2013 | $9.58 | $14.18 |
| December 2012 | $9.52 | $14.09 |
| November 2012 | $8.03 | $11.88 |
| October 2012 | $7.41 | $10.96 |
| September 2012 | $7.87 | $11.64 |
| August 2012 | $7.71 | $11.72 |
| July 2012 | $8.05 | $12.24 |
| June 2012 | $8.30 | $12.61 |
| May 2012 | $8 | $12.32 |
| April 2012 | $9.01 | $13.88 |
| March 2012 | $10.06 | $15.48 |
| February 2012 | $10.24 | $15.86 |
| January 2012 | $9.60 | $14.87 |
| December 2011 | $8.38 | $13 |
| November 2011 | $8.26 | $12.80 |
| October 2011 | $10.01 | $15.52 |
| September 2011 | $9.64 | $14.95 |
| August 2011 | $10.15 | $15.90 |
| July 2011 | $12.40 | $19.43 |
| June 2011 | $12.63 | $19.79 |
| May 2011 | $12.08 | $18.93 |
| April 2011 | $11.26 | $17.65 |
| March 2011 | $11.04 | $17.30 |
| February 2011 | $12.03 | $19.02 |
| January 2011 | $12.14 | $19.19 |
| December 2010 | $11.36 | $17.96 |
| November 2010 | $10.83 | $85.56 |
| October 2010 | $9.58 | $75.73 |
| September 2010 | $8.57 | $67.75 |
| August 2010 | $7.17 | $59.66 |
| July 2010 | $8.52 | $70.97 |
| June 2010 | $8.48 | $70.63 |
| May 2010 | $8.72 | $72.58 |
| April 2010 | $9.24 | $76.91 |
| March 2010 | $9.49 | $78.98 |
| February 2010 | $8.46 | $70.44 |
| January 2010 | $8.70 | $72.47 |
| December 2009 | $8.81 | $73.37 |
| November 2009 | $7.05 | $58.70 |
| October 2009 | $7.16 | $59.66 |
| September 2009 | $7.47 | $62.21 |
| August 2009 | $7.88 | $65.65 |
| July 2009 | $6.47 | $53.89 |
| June 2009 | $6.10 | $50.78 |
| May 2009 | $5.74 | $47.77 |
| April 2009 | $5.33 | $44.42 |
| March 2009 | $4.58 | $38.17 |
| February 2009 | $3.76 | $31.38 |
| January 2009 | $3.94 | $32.85 |
| December 2008 | $4.40 | $36.62 |
| November 2008 | $3.87 | $36.93 |
| October 2008 | $4.18 | $39.86 |
| September 2008 | $5.88 | $56.04 |
| August 2008 | $7.62 | $72.70 |
| July 2008 | $8.68 | $82.90 |
| June 2008 | $9.18 | $87.64 |
| May 2008 | $9.83 | $98.80 |
| April 2008 | $8.25 | $82.86 |
| March 2008 | $7.55 | $75.85 |
| February 2008 | $8.72 | $87.70 |
| January 2008 | $8.65 | $87 |
| December 2007 | $10.38 | $104.37 |
| November 2007 | $9.20 | $96.01 |
| October 2007 | $8.40 | $87.70 |
| September 2007 | $8.40 | $87.64 |
| August 2007 | $8.23 | $85.92 |
| July 2007 | $9.23 | $96.33 |
| June 2007 | $9.90 | $103.32 |
| May 2007 | $9.81 | $102.37 |
| April 2007 | $9.34 | $97.49 |
| March 2007 | $9.12 | $95.19 |
| February 2007 | $8.34 | $87.10 |
| January 2007 | $8.75 | $91.35 |
| December 2006 | $9.43 | $98.44 |
| November 2006 | $8.41 | $87.81 |
| October 2006 | $8.01 | $83.65 |
| September 2006 | $8.09 | $84.44 |
| August 2006 | $7.67 | $80.06 |
| July 2006 | $6.86 | $71.62 |
| June 2006 | $7.59 | $79.29 |
| May 2006 | $8.17 | $85.37 |
| March 2006 | $8.29 | $86.62 |
| February 2006 | $7.05 | $73.63 |
| January 2006 | $6.75 | $70.54 |
| December 2005 | $6.67 | $69.71 |
| November 2005 | $6.24 | $65.24 |
| October 2005 | $5.46 | $56.99 |
| September 2005 | $5.29 | $55.23 |
| March 2005 | $5.15 | $53.81 |
NPSKY
Price: $14.36
52 week price:
Dividend Yield: 2.70%
Earnings Per Share: 0.59 USD
P/E Ratio: 26.78
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.5 billion