NASPERS SPON ADR EACH REP 0.2 C - Price History
Monthly price history for NPSNY (NASPERS SPON ADR EACH REP 0.2 C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.11 | $40.11 |
| April 2024 | $38.14 | $38.14 |
| March 2024 | $35.33 | $35.33 |
| February 2024 | $32.69 | $32.69 |
| January 2024 | $33.13 | $33.13 |
| December 2023 | $33.78 | $33.78 |
| November 2023 | $36.85 | $36.95 |
| October 2023 | $30.99 | $31.07 |
| September 2023 | $31.59 | $31.67 |
| August 2023 | $33.80 | $33.89 |
| July 2023 | $39.04 | $39.14 |
| June 2023 | $35.94 | $36.04 |
| May 2023 | $30.08 | $30.16 |
| April 2023 | $35.36 | $35.45 |
| March 2023 | $36.56 | $36.66 |
| February 2023 | $35.31 | $35.40 |
| January 2023 | $38.65 | $38.75 |
| December 2022 | $32.91 | $33 |
| November 2022 | $30.59 | $30.67 |
| October 2022 | $20.37 | $20.42 |
| September 2022 | $24.67 | $24.80 |
| August 2022 | $28.14 | $28.29 |
| July 2022 | $28.11 | $28.26 |
| June 2022 | $29 | $29.16 |
| May 2022 | $21.54 | $21.66 |
| April 2022 | $19.99 | $20.10 |
| March 2022 | $22.45 | $22.57 |
| February 2022 | $25.10 | $25.24 |
| January 2022 | $32.28 | $32.46 |
| December 2021 | $30.83 | $31 |
| November 2021 | $29.99 | $30.23 |
| October 2021 | $33.61 | $33.88 |
| September 2021 | $32.99 | $33.26 |
| August 2021 | $34.27 | $34.55 |
| July 2021 | $38.35 | $38.66 |
| June 2021 | $41.84 | $42.18 |
| May 2021 | $43.66 | $44.02 |
| April 2021 | $45.25 | $45.62 |
| March 2021 | $47.56 | $47.95 |
| February 2021 | $46.84 | $47.22 |
| January 2021 | $45.79 | $46.16 |
| December 2020 | $40.31 | $40.64 |
| November 2020 | $40.02 | $40.35 |
| October 2020 | $38.56 | $38.94 |
| September 2020 | $35.16 | $35.51 |
| August 2020 | $36.24 | $36.60 |
| July 2020 | $36.25 | $36.61 |
| June 2020 | $36.29 | $36.65 |
| May 2020 | $32.55 | $32.87 |
| April 2020 | $30.59 | $30.89 |
| March 2020 | $28.16 | $28.44 |
| February 2020 | $30.86 | $31.17 |
| January 2020 | $32.33 | $32.65 |
| December 2019 | $32.24 | $32.56 |
| November 2019 | $28.21 | $28.49 |
| October 2019 | $27.97 | $28.25 |
| September 2019 | $29.67 | $29.96 |
| August 2019 | $30.58 | $45.25 |
| July 2019 | $33.17 | $49.09 |
| June 2019 | $32.73 | $48.43 |
| May 2019 | $30.39 | $44.97 |
| April 2019 | $34.77 | $51.45 |
| March 2019 | $31.38 | $46.43 |
| February 2019 | $29.26 | $43.30 |
| January 2019 | $31.07 | $45.98 |
| December 2018 | $26.80 | $39.66 |
| November 2018 | $27.68 | $40.97 |
| October 2018 | $23.64 | $34.98 |
| September 2018 | $28.92 | $42.79 |
| August 2018 | $30.35 | $45.01 |
| July 2018 | $33.52 | $49.71 |
| June 2018 | $33.80 | $50.12 |
| May 2018 | $32.68 | $48.47 |
| April 2018 | $32.77 | $48.60 |
| March 2018 | $33.84 | $50.18 |
| February 2018 | $37.19 | $55.15 |
| January 2018 | $38.83 | $57.58 |
| December 2017 | $38.17 | $56.60 |
| November 2017 | $36.85 | $54.65 |
| October 2017 | $33.28 | $49.35 |
| September 2017 | $29.58 | $43.90 |
| August 2017 | $30.66 | $45.59 |
| July 2017 | $31.81 | $23.64 |
| June 2017 | $27.38 | $20.35 |
| May 2017 | $27.95 | $20.78 |
| April 2017 | $25.88 | $19.24 |
| March 2017 | $23.31 | $17.33 |
| February 2017 | $21.70 | $16.13 |
| January 2017 | $21.54 | $16.02 |
| December 2016 | $19.67 | $14.62 |
| November 2016 | $19.79 | $14.71 |
| October 2016 | $22.73 | $16.90 |
| September 2016 | $23.45 | $17.43 |
| August 2016 | $22.05 | $16.43 |
| July 2016 | $21.12 | $15.74 |
| June 2016 | $20.59 | $15.34 |
| May 2016 | $19.74 | $14.70 |
| April 2016 | $18.61 | $13.86 |
| March 2016 | $18.82 | $14.02 |
| February 2016 | $15.90 | $118.43 |
| January 2016 | $16.93 | $126.10 |
| December 2015 | $18.30 | $136.35 |
| November 2015 | $20.16 | $150.20 |
| October 2015 | $19.72 | $146.90 |
| September 2015 | $16.78 | $125 |
| August 2015 | $17.31 | $129.35 |
| July 2015 | $18.62 | $139.10 |
| June 2015 | $20.85 | $155.74 |
| May 2015 | $19.75 | $147.56 |
| April 2015 | $21.11 | $157.73 |
| March 2015 | $20.67 | $154.42 |
| February 2015 | $19.77 | $147.72 |
| January 2015 | $19.58 | $146.32 |
| December 2014 | $17.40 | $130 |
| November 2014 | $17.45 | $130.36 |
| October 2014 | $16.56 | $123.68 |
| September 2014 | $14.79 | $110.52 |
| August 2014 | $16.97 | $127.21 |
| July 2014 | $16.42 | $123.09 |
| June 2014 | $15.72 | $117.81 |
| May 2014 | $14.92 | $111.85 |
| April 2014 | $12.64 | $94.77 |
| March 2014 | $14.59 | $109.35 |
| February 2014 | $15.94 | $119.45 |
| January 2014 | $13.66 | $102.35 |
| December 2013 | $13.80 | $103.41 |
| November 2013 | $12.76 | $95.60 |
| October 2013 | $12.47 | $93.45 |
| September 2013 | $12.35 | $92.55 |
| August 2013 | $11.03 | $83.01 |
| July 2013 | $11.13 | $83.75 |
| June 2013 | $9.79 | $73.67 |
| May 2013 | $9.70 | $73 |
| April 2013 | $8.93 | $67.20 |
| March 2013 | $8.32 | $62.58 |
| February 2013 | $8.62 | $64.91 |
| January 2013 | $8.60 | $64.72 |
| December 2012 | $8.64 | $65 |
| November 2012 | $8.20 | $61.71 |
| October 2012 | $8.54 | $64.25 |
| September 2012 | $8.25 | $62.09 |
| August 2012 | $7.65 | $57.94 |
| July 2012 | $7.19 | $54.50 |
| June 2012 | $6.97 | $52.78 |
| May 2012 | $6.96 | $52.76 |
| April 2012 | $7.98 | $60.43 |
| March 2012 | $7.46 | $56.50 |
| February 2012 | $7.27 | $55.11 |
| January 2012 | $6.63 | $50.23 |
| December 2011 | $5.74 | $43.50 |
| November 2011 | $5.93 | $44.95 |
| October 2011 | $6.34 | $48 |
| September 2011 | $5.68 | $43.05 |
| August 2011 | $6.78 | $51.77 |
| July 2011 | $7.02 | $53.60 |
| June 2011 | $7.42 | $56.60 |
| May 2011 | $7.76 | $59.20 |
| April 2011 | $7.87 | $60.05 |
| March 2011 | $7.07 | $54 |
| February 2011 | $7.49 | $57.15 |
| January 2011 | $6.87 | $52.46 |
| December 2010 | $7.74 | $59.05 |
| November 2010 | $6.54 | $49.90 |
| October 2010 | $6.94 | $53 |
| September 2010 | $6.33 | $48.33 |
| August 2010 | $5.21 | $40.06 |
| July 2010 | $5.52 | $42.45 |
| June 2010 | $4.40 | $33.83 |
| May 2010 | $5.09 | $39.17 |
| April 2010 | $5.25 | $40.40 |
| March 2010 | $5.67 | $43.60 |
| February 2010 | $4.85 | $37.29 |
| January 2010 | $4.61 | $35.45 |
| December 2009 | $5.30 | $40.80 |
| November 2009 | $4.93 | $37.90 |
| October 2009 | $4.68 | $36 |
| September 2009 | $4.42 | $34.01 |
| August 2009 | $4.18 | $32.40 |
| July 2009 | $3.81 | $29.54 |
| June 2009 | $3.35 | $25.95 |
| May 2009 | $3.08 | $23.85 |
| April 2009 | $2.61 | $20.26 |
| March 2009 | $2.18 | $16.90 |
| February 2009 | $1.93 | $15 |
| January 2009 | $1.94 | $15.05 |
| December 2008 | $2.34 | $18.15 |
| November 2008 | $1.99 | $15.40 |
| October 2008 | $2.14 | $16.60 |
| September 2008 | $2.53 | $19.65 |
| August 2008 | $3.17 | $24.80 |
| July 2008 | $3.05 | $23.85 |
| June 2008 | $2.80 | $21.95 |
| May 2008 | $3.03 | $23.70 |
| April 2008 | $2.86 | $22.40 |
| March 2008 | $2.22 | $17.35 |
| February 2008 | $2.42 | $18.95 |
| January 2008 | $2.43 | $19 |
| December 2007 | $3.05 | $23.85 |
| November 2007 | $3.37 | $26.40 |
| October 2007 | $4.12 | $32.25 |
| September 2007 | $3.51 | $27.50 |
| August 2007 | $3.09 | $24.40 |
| July 2007 | $3.14 | $24.75 |
| June 2007 | $3.23 | $25.50 |
| May 2007 | $3.31 | $26.10 |
| April 2007 | $3.13 | $24.74 |
| March 2007 | $3.04 | $23.96 |
| February 2007 | $2.99 | $23.59 |
| January 2007 | $3.17 | $25 |
| December 2006 | $3.04 | $23.97 |
| November 2006 | $2.63 | $20.73 |
| October 2006 | $2.31 | $18.25 |
| September 2006 | $1.96 | $15.45 |
| August 2006 | $2.14 | $17.05 |
| July 2006 | $2.21 | $17.62 |
| June 2006 | $2.18 | $17.37 |
| May 2006 | $2.38 | $18.99 |
| April 2006 | $2.76 | $22.01 |
| March 2006 | $2.59 | $20.60 |
| February 2006 | $2.53 | $20.18 |
| January 2006 | $2.66 | $21.16 |
| December 2005 | $2.24 | $17.84 |
| November 2005 | $1.99 | $15.88 |
| October 2005 | $1.83 | $14.54 |
| September 2005 | $2.04 | $16.29 |
| August 2005 | $2.06 | $16.55 |
| July 2005 | $1.84 | $14.79 |
| June 2005 | $1.56 | $124.76 |
| May 2005 | $1.62 | $129.75 |
| April 2005 | $1.45 | $116.44 |
| March 2005 | $1.43 | $114.49 |
| February 2005 | $1.66 | $133.52 |
| January 2005 | $1.57 | $125.88 |
| December 2004 | $1.62 | $130 |
| November 2004 | $1.40 | $112.50 |
| October 2004 | $1.14 | $91 |
| September 2004 | $0.99 | $79.11 |
| August 2004 | $0.89 | $72 |
| July 2004 | $0.88 | $71.52 |
| June 2004 | $0.91 | $73.79 |
| May 2004 | $0.86 | $69.80 |
| April 2004 | $0.83 | $67 |
| March 2004 | $0.86 | $69.43 |
| February 2004 | $0.78 | $63.30 |
| January 2004 | $0.80 | $64.26 |
| December 2003 | $0.77 | $61.92 |
| November 2003 | $0.75 | $60.75 |
| October 2003 | $0.56 | $45.53 |
| September 2003 | $0.48 | $38.98 |
| August 2003 | $0.46 | $37.50 |
| July 2003 | $0.43 | $34.85 |
| June 2003 | $0.42 | $34.68 |
| May 2003 | $0.37 | $30.50 |
| April 2003 | $0.36 | $29.80 |
| March 2003 | $0.30 | $24.37 |
| February 2003 | $0.35 | $28.73 |
| January 2003 | $0.34 | $27.80 |
| December 2002 | $0.33 | $27 |
NPSNY
Price: $40.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 2.08%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 7.92
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 60900
Ebitda: 11.0 millionMarket Capitalization: 32.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 5.31%
DGR5: 7.56%
DGR10: 1.85%