Northern Potash Co. ( NPTH) - Price History
Monthly price history for NPTH (Northern Potash Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | $0 | $0 |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| December 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| April 2010 | - | - |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | - | - |
| September 2009 | - | - |
| August 2009 | $0 | $0 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0.06 | $0.06 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0 | $0 |
| November 2008 | $0.09 | $0.09 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.14 | $0.14 |
| August 2008 | $0.23 | $0.23 |
| July 2008 | $0.25 | $0.25 |
| June 2008 | $0.22 | $0.22 |
| May 2008 | $0.07 | $0.07 |
| April 2008 | $0.07 | $0.07 |
| March 2008 | $0.06 | $0.06 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.04 | $0.04 |
| December 2007 | $0.04 | $0.04 |
| November 2007 | $0.06 | $0.06 |
| October 2007 | $0.05 | $0.05 |
| September 2007 | $0.06 | $0.06 |
| August 2007 | $0.05 | $0.05 |
| July 2007 | $0.10 | $0.10 |
| June 2007 | $0.12 | $0.12 |
| May 2007 | $14.33 | $14.33 |
| April 2007 | $14.20 | $14.20 |
| March 2007 | $10 | $10 |
| February 2007 | $11.40 | $11.40 |
| January 2007 | $12.10 | $12.10 |
| December 2006 | $14.55 | $14.55 |
| November 2006 | $11.67 | $11.67 |
| October 2006 | $9.77 | $9.77 |
| September 2006 | $10.72 | $10.72 |
| August 2006 | $9.84 | $9.84 |
| July 2006 | $11 | $11 |
| June 2006 | $11.38 | $11.38 |
| May 2006 | $10.40 | $10.40 |
| April 2006 | $11.03 | $11.03 |
| March 2006 | $9.80 | $9.80 |
| February 2006 | $9.34 | $513.70 |
| January 2006 | $10.13 | $557.15 |
| December 2005 | $8.50 | $467.50 |
| November 2005 | $7.70 | $423.50 |
| October 2005 | $7.90 | $434.50 |
| September 2005 | $7.90 | $434.50 |
| August 2005 | $7.90 | $434.50 |
| July 2005 | $6.42 | $353.10 |
| June 2005 | $5.45 | $299.75 |
| May 2005 | $6.67 | $366.85 |
| April 2005 | $6.56 | $360.80 |
| March 2005 | $8.12 | $446.60 |
| February 2005 | $8.09 | $444.95 |
| January 2005 | $10.25 | $563.75 |
| December 2004 | $10.80 | $594 |
| November 2004 | $9.57 | $526.35 |
| October 2004 | $9.06 | $498.30 |
| September 2004 | $9.15 | $503.25 |
| August 2004 | $9.31 | $512.05 |
| July 2004 | $9.51 | $523.05 |
| June 2004 | $11.35 | $624.25 |
| May 2004 | $11.99 | $659.45 |
| April 2004 | $11.50 | $632.50 |
| March 2004 | $14 | $770 |
| February 2004 | $13.65 | $750.75 |
| January 2004 | $13.85 | $761.75 |
| December 2003 | $13.15 | $723.25 |
| November 2003 | $13 | $715 |
| October 2003 | $12.72 | $699.60 |
| September 2003 | $10.50 | $577.50 |
| August 2003 | $9.20 | $506 |
| July 2003 | $8.15 | $448.25 |
| June 2003 | $8.10 | $445.50 |
| May 2003 | $7.06 | $388.30 |
| April 2003 | $7.01 | $385.55 |
| March 2003 | $7 | $385 |
| February 2003 | $7.62 | $419.10 |
| January 2003 | $7.80 | $429.06 |
| December 2002 | $8.45 | $464.75 |
| November 2002 | $8.69 | $477.95 |
| October 2002 | $6.70 | $368.50 |
| September 2002 | $6.91 | $380.05 |
| August 2002 | $7 | $385 |
| July 2002 | $7.50 | $412.50 |
| June 2002 | $8.05 | $442.75 |
| May 2002 | $9.10 | $500.50 |
| April 2002 | $9.15 | $503.25 |
| March 2002 | $10.84 | $596.20 |
| February 2002 | $13.37 | $735.35 |
| January 2002 | $15.91 | $875.05 |
| December 2001 | $15.56 | $855.80 |
| November 2001 | $17.16 | $943.80 |
| October 2001 | $15.10 | $830.50 |
| September 2001 | $15.75 | $866.25 |
| August 2001 | $16.40 | $902 |
| July 2001 | $16.96 | $932.80 |
| June 2001 | $9 | $495 |
| May 2001 | $8.55 | $470.25 |
| April 2001 | $5.63 | $309.65 |
| March 2001 | $3.88 | $213.12 |
| February 2001 | $4.62 | $254.38 |
| January 2001 | $4.06 | $223.46 |
| December 2000 | $4.30 | $236.34 |
| November 2000 | $4.81 | $264.72 |
| October 2000 | $5 | $275 |
| September 2000 | $4.12 | $226.88 |
| August 2000 | $3.50 | $192.50 |
| July 2000 | $2.69 | $147.84 |
| June 2000 | $2 | $110 |
| May 2000 | $2 | $110 |
| April 2000 | $2.19 | $120.34 |
| March 2000 | $2.38 | $130.62 |
| February 2000 | $2.12 | $116.88 |
| January 2000 | $1.94 | $106.59 |
| December 1999 | $1.25 | $68.75 |
| November 1999 | $1.44 | $79.09 |
| October 1999 | $1.75 | $96.25 |
| September 1999 | $1.75 | $96.25 |
| August 1999 | $2 | $110 |
| July 1999 | $2 | $110 |
| June 1999 | $1.44 | $79.09 |
| May 1999 | $1.38 | $75.62 |
| April 1999 | $1.69 | $92.84 |
| March 1999 | $1.06 | $58.46 |
| February 1999 | $1 | $55 |
| January 1999 | $1.25 | $68.75 |
NPTH
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4554