NET Power Inc. ( NPWR) - Price History
Monthly price history for NPWR (NET Power Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.83 | $1.83 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $1.56 | $1.56 |
| February 2026 | $1.93 | $1.93 |
| January 2026 | $2.37 | $2.37 |
| December 2025 | $2.28 | $2.28 |
| November 2025 | $2.90 | $2.90 |
| October 2025 | $3.82 | $3.82 |
| September 2025 | $3.01 | $3.01 |
| August 2025 | $2.55 | $2.55 |
| July 2025 | $2.88 | $2.88 |
| June 2025 | $2.47 | $2.47 |
| May 2025 | $2.13 | $2.13 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $2.63 | $2.63 |
| February 2025 | $7.25 | $7.25 |
| January 2025 | $8.59 | $8.59 |
| December 2024 | $10.59 | $10.59 |
| November 2024 | $12.81 | $12.81 |
| October 2024 | $9.02 | $9.02 |
| September 2024 | $7.01 | $7.01 |
| August 2024 | $8.47 | $8.47 |
| July 2024 | $9.56 | $9.56 |
| June 2024 | $9.83 | $9.83 |
| May 2024 | $10.51 | $10.51 |
| April 2024 | $10.90 | $10.90 |
| March 2024 | $11.39 | $11.39 |
| February 2024 | $8.17 | $8.17 |
| January 2024 | $8.90 | $8.90 |
| December 2023 | $10.10 | $10.10 |
| November 2023 | $9.08 | $9.08 |
| October 2023 | $13.22 | $13.22 |
| September 2023 | $15.10 | $15.10 |
| August 2023 | $13.99 | $13.99 |
| July 2023 | $11.95 | $11.95 |
| June 2023 | $13 | $13 |
| May 2023 | $10.33 | $10.33 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.21 | $10.21 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.79 | $9.79 |
| July 2022 | $9.80 | $9.80 |
| June 2022 | $9.76 | $9.76 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $10 | $10 |
| November 2021 | $10.26 | $10.26 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.75 | $9.75 |
NPWR
Price: $1.83
52 week price:
Earnings Per Share: -5.91 USD
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 148.9 million