Amundi MSCI North America ESG Broad Transition UCITS ETF Acc ( NRAM.PA) - Price History
Monthly price history for NRAM.PA (Amundi MSCI North America ESG Broad Transition UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €172.55 | €172.55 |
| May 2026 | €173.93 | €173.93 |
| April 2026 | €163.59 | €163.59 |
| March 2026 | €148.75 | €148.75 |
| February 2026 | €155.35 | €155.35 |
| January 2026 | €155.93 | €155.93 |
| December 2025 | €157.74 | €157.74 |
| November 2025 | €158.09 | €158.09 |
| October 2025 | €158.90 | €158.90 |
| September 2025 | €151.98 | €151.98 |
| August 2025 | €147.96 | €147.96 |
| July 2025 | €149.89 | €149.89 |
| June 2025 | €141.39 | €141.39 |
| May 2025 | €140.23 | €140.23 |
| April 2025 | €130.52 | €130.52 |
| March 2025 | €137.04 | €137.04 |
| February 2025 | €151.02 | €151.02 |
| January 2025 | €157.96 | €157.96 |
| December 2024 | €153.07 | €153.07 |
| November 2024 | €154.36 | €154.36 |
| October 2024 | €141.58 | €141.58 |
| September 2024 | €138.50 | €138.50 |
| August 2024 | €135.75 | €135.75 |
| July 2024 | €134.49 | €134.49 |
| June 2024 | €136.26 | €136.26 |
| May 2024 | €128.04 | €128.04 |
| April 2024 | €126.72 | €126.72 |
| March 2024 | €130.24 | €130.24 |
| February 2024 | €125.90 | €125.90 |
| January 2024 | €120.78 | €120.78 |
| December 2023 | €116.19 | €116.19 |
| November 2023 | €111.72 | €111.72 |
| October 2023 | €104.93 | €104.93 |
| September 2023 | €108.92 | €108.92 |
| August 2023 | €110.26 | €110.26 |
| July 2023 | €111.38 | €111.38 |
| June 2023 | €108.90 | €108.90 |
| May 2023 | €104.89 | €104.89 |
| April 2023 | €100.73 | €100.73 |
| March 2023 | €100.56 | €100.56 |
| February 2023 | €101 | €101 |
| January 2023 | €100.14 | €100.14 |
| December 2022 | €95.89 | €95.89 |
| November 2022 | €102.44 | €102.44 |
| October 2022 | €104.35 | €104.35 |
| September 2022 | €99.96 | €99.96 |
| August 2022 | €105.54 | €105.54 |
| July 2022 | €107 | €107 |
| June 2022 | €96.30 | €96.30 |
| May 2022 | €102.44 | €102.44 |
| April 2022 | €107.12 | €107.12 |
| March 2022 | €110.78 | €110.78 |
| February 2022 | €104.48 | €104.48 |
| January 2022 | €106.28 | €106.28 |
| December 2021 | €112.97 | €112.97 |
| November 2021 | €109.50 | €109.50 |
| October 2021 | €107.44 | €107.44 |
| September 2021 | €100.63 | €100.63 |
| August 2021 | €103.49 | €103.49 |
| July 2021 | €100.06 | €100.06 |
| June 2021 | €97.79 | €97.79 |
| May 2021 | €92.40 | €92.40 |
| April 2021 | €93.49 | €93.49 |
| March 2021 | €91.03 | €91.03 |
| February 2021 | €85.57 | €85.57 |
| January 2021 | €82.94 | €82.94 |
| December 2020 | €82.03 | €82.03 |
| November 2020 | €80.82 | €80.82 |
| October 2020 | €74.64 | €74.64 |
| September 2020 | €75.63 | €75.63 |
| August 2020 | €77.60 | €77.60 |
| July 2020 | €72.52 | €72.52 |
| June 2020 | €72.03 | €72.03 |
| May 2020 | €71.08 | €71.08 |
| April 2020 | €69.54 | €69.54 |
| March 2020 | €62.37 | €62.37 |
| February 2020 | €69.54 | €69.54 |
| January 2020 | €76.32 | €76.32 |
| December 2019 | €74.88 | €74.88 |
| November 2019 | €74.43 | €74.43 |
| October 2019 | €70.59 | €70.59 |
| September 2019 | €70.99 | €70.99 |
| August 2019 | €68.71 | €68.71 |
| July 2019 | €70.58 | €70.58 |
| June 2019 | €66.98 | €66.98 |
| May 2019 | €64.47 | €64.47 |
| April 2019 | €68.30 | €68.30 |
| March 2019 | €65.26 | €65.26 |
| February 2019 | €63.63 | €63.63 |
| January 2019 | €61.06 | €61.06 |
| December 2018 | €56.41 | €56.41 |
| November 2018 | €62.17 | €62.17 |
| October 2018 | €61.63 | €61.63 |
| September 2018 | €64.46 | €64.46 |
| August 2018 | €64.25 | €64.25 |
| July 2018 | €61.92 | €61.92 |
| June 2018 | €60.25 | €60.25 |
| May 2018 | €59.82 | €59.82 |
| April 2018 | €56.84 | €56.84 |
| March 2018 | €54.05 | €54.05 |
| February 2018 | €57.39 | €57.39 |
| January 2018 | €58.38 | €58.38 |
| December 2017 | €57.81 | €57.81 |
| November 2017 | €56.76 | €56.76 |
| October 2017 | €56.53 | €56.53 |
| September 2017 | €54.45 | €54.45 |
| August 2017 | €51.75 | €51.75 |
| July 2017 | €53.49 | €53.49 |
| June 2017 | €54.08 | €54.08 |
| May 2017 | €54.78 | €54.78 |
| April 2017 | €55.75 | €55.75 |
| March 2017 | €56.28 | €56.28 |
| January 2017 | €54.50 | €54.50 |
| December 2016 | €54.75 | €54.75 |
NRAM.PA
Price: €172.55
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 610.4 million