Nashville Records, Inc. ( NRCD) - Price History
Monthly price history for NRCD (Nashville Records, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $0.89 | $0.89 |
| December 2024 | $0.98 | $0.98 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $0.98 | $0.98 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| September 2019 | - | - |
| December 2018 | - | - |
| March 2018 | - | - |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| November 2015 | - | - |
| June 2014 | - | - |
| November 2013 | $0.14 | $0.14 |
| September 2013 | $0.19 | $0.19 |
| June 2012 | $0.10 | $0.10 |
| October 2010 | $0.07 | $0.07 |
| July 2010 | $0.07 | $0.07 |
| January 2010 | $0.15 | $0.15 |
| November 2009 | $0.16 | $0.16 |
| September 2009 | $0.10 | $0.10 |
| July 2009 | $0.45 | $0.45 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.70 | $0.70 |
| April 2009 | $0.90 | $0.90 |
| January 2009 | $1.55 | $1.55 |
| December 2008 | $0.55 | $0.55 |
| October 2008 | $2.80 | $2.80 |
| September 2008 | $1.01 | $1.01 |
| August 2008 | $8 | $8 |
| July 2008 | $12 | $12 |
| June 2008 | $21 | $21 |
| May 2008 | $20 | $20 |
| April 2008 | $20 | $20 |
| March 2008 | $16 | $16 |
| February 2008 | $14 | $14 |
| January 2008 | $14 | $14 |
| December 2007 | $16 | $16 |
| November 2007 | $26 | $26 |
| October 2007 | $36 | $36 |
| September 2007 | $16.20 | $16.20 |
| August 2007 | $20.40 | $20.40 |
| July 2007 | $36 | $36 |
| June 2007 | $50 | $50 |
| May 2007 | $47 | $47 |
| April 2007 | $44 | $44 |
| March 2007 | $100 | $100 |
| February 2007 | $120 | $120 |
| January 2007 | $100 | $100 |
| December 2006 | $20 | $20 |
| November 2006 | $130 | $130 |
| October 2006 | $130 | $130 |
| September 2006 | $60 | $60 |
| August 2006 | $60 | $60 |
| July 2006 | $140 | $140 |
| June 2006 | $200 | $200 |
| May 2006 | $400 | $400 |
| April 2006 | $540 | $540 |
| March 2006 | $700 | $700 |
| February 2006 | $960 | $960 |
| January 2006 | $1,210 | $1,210 |
| December 2005 | $1,000 | $1,000 |
| November 2005 | $980 | $980 |
NRCD
Price: $0.05
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 5.2 million