Nu Ride Inc. ( NRDE) - Price History
Monthly price history for NRDE (Nu Ride Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.84 | $1.84 |
| June 2026 | $1.91 | $1.91 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $2.25 | $2.25 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $1.74 | $1.74 |
| January 2026 | $1.43 | $1.43 |
| December 2025 | $1.45 | $1.45 |
| November 2025 | $1.36 | $1.36 |
| October 2025 | $1.80 | $1.80 |
| September 2025 | $2.30 | $2.30 |
| August 2025 | $2.13 | $2.13 |
| July 2025 | $1.55 | $1.55 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $1.36 | $1.36 |
| April 2025 | $1.25 | $1.25 |
| March 2025 | $1.33 | $1.33 |
| February 2025 | $1.17 | $1.17 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $1.31 | $1.31 |
| November 2024 | $1.62 | $1.62 |
| October 2024 | $1.55 | $1.55 |
| September 2024 | $1.66 | $1.66 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $1.74 | $1.74 |
| June 2024 | $1.74 | $1.74 |
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.83 | $1.83 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $1.46 | $1.46 |
| September 2023 | $3.05 | $3.05 |
| August 2023 | $4 | $4 |
| July 2023 | $3.69 | $3.69 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $7.84 | $0.52 |
| March 2023 | $9.94 | $0.66 |
| February 2023 | $15.60 | $1.04 |
| January 2023 | $19.65 | $1.31 |
| December 2022 | $17.10 | $1.14 |
| November 2022 | $24.90 | $1.66 |
| October 2022 | $27.15 | $1.81 |
| September 2022 | $27.45 | $1.83 |
| August 2022 | $32.10 | $2.14 |
| July 2022 | $33.60 | $2.24 |
| June 2022 | $23.70 | $1.58 |
| May 2022 | $31.05 | $2.07 |
| April 2022 | $32.70 | $2.18 |
| March 2022 | $51.15 | $3.41 |
| February 2022 | $38.55 | $2.57 |
| January 2022 | $45 | $3 |
| December 2021 | $51.75 | $3.45 |
| November 2021 | $70.20 | $4.68 |
| October 2021 | $77.55 | $5.17 |
| September 2021 | $119.70 | $7.98 |
| August 2021 | $98.70 | $6.58 |
| July 2021 | $93.60 | $6.24 |
| June 2021 | $165.90 | $11.06 |
| May 2021 | $148.50 | $9.90 |
| April 2021 | $148.65 | $9.91 |
| March 2021 | $176.55 | $11.77 |
| February 2021 | $290.10 | $19.34 |
| January 2021 | $377.70 | $25.18 |
| December 2020 | $300.90 | $20.06 |
| November 2020 | $369 | $24.60 |
| October 2020 | $195.75 | $13.05 |
| September 2020 | $386.25 | $25.75 |
| August 2020 | $251.70 | $16.78 |
| July 2020 | $153.60 | $10.24 |
| June 2020 | $154.50 | $10.30 |
| May 2020 | $148.95 | $9.93 |
| April 2020 | $149.25 | $9.95 |
| March 2020 | $156 | $10.40 |
| February 2020 | $151.72 | $10.12 |
| January 2020 | $151.20 | $10.08 |
| December 2019 | $149.25 | $9.95 |
| November 2019 | $148.65 | $9.91 |
| October 2019 | $148.80 | $9.92 |
| September 2019 | $148.50 | $9.90 |
| August 2019 | $148.50 | $9.90 |
| July 2019 | $146.55 | $9.77 |
| June 2019 | $145.80 | $9.72 |
| May 2019 | $147.15 | $9.81 |
| April 2019 | $146.10 | $9.74 |
NRDE
Price: $1.84
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 30.3 million