Nordfyns Bank A/S - Price History
Monthly price history for NRDF.CO (Nordfyns Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK350 | DKK350 |
| April 2024 | DKK336 | DKK336 |
| March 2024 | DKK342 | DKK342 |
| February 2024 | DKK338 | DKK338 |
| January 2024 | DKK306 | DKK306 |
| December 2023 | DKK274 | DKK274 |
| November 2023 | DKK262 | DKK262 |
| October 2023 | DKK268 | DKK268 |
| September 2023 | DKK268 | DKK268 |
| August 2023 | DKK266 | DKK266 |
| July 2023 | DKK266 | DKK266 |
| June 2023 | DKK268 | DKK268 |
| May 2023 | DKK262 | DKK262 |
| April 2023 | DKK252 | DKK252 |
| March 2023 | DKK246 | DKK246 |
| February 2023 | DKK271 | DKK271 |
| January 2023 | DKK234 | DKK234 |
| December 2022 | DKK215 | DKK215 |
| November 2022 | DKK213 | DKK213 |
| October 2022 | DKK211 | DKK211 |
| September 2022 | DKK212 | DKK212 |
| August 2022 | DKK227 | DKK227 |
| July 2022 | DKK231 | DKK231 |
| June 2022 | DKK233 | DKK233 |
| May 2022 | DKK250 | DKK250 |
| April 2022 | DKK258 | DKK258 |
| March 2022 | DKK255 | DKK255 |
| February 2022 | DKK259 | DKK259 |
| January 2022 | DKK272 | DKK272 |
| December 2021 | DKK245 | DKK245 |
| November 2021 | DKK250 | DKK250 |
| October 2021 | DKK273 | DKK273 |
| September 2021 | DKK251 | DKK251 |
| August 2021 | DKK300 | DKK300 |
| July 2021 | DKK278 | DKK278 |
| June 2021 | DKK242 | DKK242 |
| May 2021 | DKK236 | DKK236 |
| April 2021 | DKK250 | DKK250 |
| March 2021 | DKK214 | DKK214 |
| February 2021 | DKK206 | DKK206 |
| January 2021 | DKK188 | DKK188 |
| December 2020 | DKK163 | DKK163 |
| November 2020 | DKK166 | DKK166 |
| October 2020 | DKK127 | DKK127 |
| September 2020 | DKK130.50 | DKK130.50 |
| August 2020 | DKK129 | DKK129 |
| July 2020 | DKK125 | DKK625 |
| June 2020 | DKK120 | DKK600 |
| May 2020 | DKK118 | DKK590 |
| April 2020 | DKK112 | DKK560 |
| March 2020 | DKK112 | DKK560 |
| February 2020 | DKK121 | DKK605 |
| January 2020 | DKK125 | DKK625 |
| December 2019 | DKK123 | DKK615 |
| November 2019 | DKK121 | DKK605 |
| October 2019 | DKK120 | DKK600 |
| September 2019 | DKK120 | DKK600 |
| August 2019 | DKK114 | DKK570 |
| July 2019 | DKK123 | DKK615 |
| June 2019 | DKK121 | DKK605 |
| May 2019 | DKK120 | DKK600 |
| April 2019 | DKK122 | DKK610 |
| March 2019 | DKK124 | DKK620 |
| February 2019 | DKK120 | DKK600 |
| January 2019 | DKK139 | DKK695 |
| December 2018 | DKK153 | DKK765 |
| November 2018 | DKK157 | DKK785 |
| October 2018 | DKK168 | DKK840 |
| September 2018 | DKK177 | DKK885 |
| August 2018 | DKK175 | DKK875 |
| July 2018 | DKK188 | DKK940 |
| June 2018 | DKK189 | DKK945 |
| May 2018 | DKK189 | DKK945 |
| April 2018 | DKK196 | DKK980 |
| March 2018 | DKK200 | DKK1,000 |
| February 2018 | DKK189.12 | DKK960 |
| January 2018 | DKK184.20 | DKK935 |
| December 2017 | DKK186.16 | DKK945 |
| November 2017 | DKK195.82 | DKK994 |
| October 2017 | DKK195.82 | DKK994 |
| September 2017 | DKK199.76 | DKK1,014 |
| August 2017 | DKK213.55 | DKK1,084 |
| July 2017 | DKK197 | DKK1,000 |
| June 2017 | DKK193.06 | DKK980 |
| May 2017 | DKK189.91 | DKK964 |
| April 2017 | DKK195.03 | DKK990 |
| March 2017 | DKK173.36 | DKK880 |
| February 2017 | DKK161.68 | DKK835 |
| January 2017 | DKK174.65 | DKK902 |
| December 2016 | DKK151.41 | DKK782 |
| November 2016 | DKK147.73 | DKK763 |
| October 2016 | DKK149.09 | DKK770 |
| September 2016 | DKK133.21 | DKK688 |
| August 2016 | DKK125.86 | DKK650 |
| July 2016 | DKK115.01 | DKK594 |
| June 2016 | DKK110.95 | DKK573 |
| May 2016 | DKK110.36 | DKK570 |
| April 2016 | DKK112.30 | DKK580 |
| March 2016 | DKK110.17 | DKK569 |
| February 2016 | DKK112.30 | DKK595 |
| January 2016 | DKK114.94 | DKK609 |
| December 2015 | DKK124.19 | DKK658 |
| November 2015 | DKK121.74 | DKK645 |
| October 2015 | DKK125.14 | DKK663 |
| September 2015 | DKK126.08 | DKK668 |
| August 2015 | DKK128.34 | DKK680 |
| July 2015 | DKK128.34 | DKK680 |
| June 2015 | DKK124.38 | DKK659 |
| May 2015 | DKK127.40 | DKK675 |
| April 2015 | DKK128.16 | DKK679 |
| March 2015 | DKK119.85 | DKK635 |
| February 2015 | DKK123.17 | DKK668 |
| January 2015 | DKK117.82 | DKK639 |
| December 2014 | DKK118.01 | DKK640 |
| November 2014 | DKK120.77 | DKK655 |
| October 2014 | DKK118.38 | DKK642 |
| September 2014 | DKK124.83 | DKK677 |
| August 2014 | DKK122.62 | DKK665 |
| July 2014 | DKK115.06 | DKK624 |
| June 2014 | DKK111.74 | DKK606 |
| May 2014 | DKK106.39 | DKK577 |
| April 2014 | DKK102.15 | DKK554 |
| March 2014 | DKK101.04 | DKK548 |
| February 2014 | DKK98.68 | DKK545 |
| January 2014 | DKK92.34 | DKK510 |
| December 2013 | DKK92.88 | DKK513 |
| November 2013 | DKK97.77 | DKK540 |
| October 2013 | DKK91.07 | DKK503 |
| September 2013 | DKK88.72 | DKK490 |
| August 2013 | DKK92.34 | DKK510 |
| July 2013 | DKK94.51 | DKK522 |
| June 2013 | DKK89.53 | DKK494.50 |
| May 2013 | DKK95.06 | DKK525 |
| April 2013 | DKK103.93 | DKK574 |
| March 2013 | DKK85.10 | DKK470 |
| February 2013 | DKK74.18 | DKK419 |
| January 2013 | DKK67.27 | DKK380 |
| December 2012 | DKK65.68 | DKK371 |
| November 2012 | DKK61.08 | DKK345 |
| October 2012 | DKK68.16 | DKK385 |
| September 2012 | DKK66.39 | DKK375 |
| August 2012 | DKK64.97 | DKK367 |
| July 2012 | DKK50.37 | DKK284.50 |
| June 2012 | DKK52.58 | DKK297 |
| May 2012 | DKK50.01 | DKK282.50 |
| April 2012 | DKK54.66 | DKK350 |
| March 2012 | DKK60.12 | DKK385 |
| February 2012 | DKK61.68 | DKK395 |
| January 2012 | DKK51.77 | DKK331.50 |
| December 2011 | DKK46.07 | DKK295 |
| November 2011 | DKK50.44 | DKK323 |
| October 2011 | DKK53.87 | DKK345 |
| September 2011 | DKK55.75 | DKK357 |
| August 2011 | DKK59.03 | DKK378 |
| July 2011 | DKK57.39 | DKK367.50 |
| June 2011 | DKK57.70 | DKK369.50 |
| May 2011 | DKK59.89 | DKK383.50 |
| April 2011 | DKK61.68 | DKK395 |
| March 2011 | DKK61.68 | DKK395 |
| February 2011 | DKK57.62 | DKK369 |
| January 2011 | DKK60.59 | DKK388 |
| December 2010 | DKK65.04 | DKK416.50 |
| November 2010 | DKK61.92 | DKK396.50 |
| October 2010 | DKK65.59 | DKK420 |
| September 2010 | DKK64.02 | DKK410 |
| August 2010 | DKK67.62 | DKK433 |
| July 2010 | DKK66.44 | DKK425.50 |
| June 2010 | DKK66.84 | DKK428 |
| May 2010 | DKK67.15 | DKK430 |
| April 2010 | DKK76.52 | DKK490 |
| March 2010 | DKK74.17 | DKK475 |
| February 2010 | DKK68.71 | DKK440 |
| January 2010 | DKK73.24 | DKK469 |
| December 2009 | DKK71.05 | DKK455 |
| November 2009 | DKK69.49 | DKK445 |
| October 2009 | DKK74.96 | DKK480 |
| September 2009 | DKK80.26 | DKK514 |
| August 2009 | DKK85.89 | DKK550 |
| July 2009 | DKK80.42 | DKK515 |
| June 2009 | DKK70.27 | DKK450 |
| May 2009 | DKK71.83 | DKK460 |
| April 2009 | DKK71.83 | DKK460 |
| March 2009 | DKK74.17 | DKK475 |
| February 2009 | DKK78.08 | DKK500 |
| January 2009 | DKK67.15 | DKK430 |
| December 2008 | DKK67.93 | DKK435 |
| November 2008 | DKK101.50 | DKK650 |
| October 2008 | DKK123.36 | DKK790 |
| September 2008 | DKK129.61 | DKK830 |
| August 2008 | DKK148.35 | DKK950 |
| July 2008 | DKK148.35 | DKK950 |
| June 2008 | DKK149.91 | DKK960 |
| May 2008 | DKK163.18 | DKK1,045 |
| April 2008 | DKK176.30 | DKK1,129 |
| March 2008 | DKK173.33 | DKK1,110 |
| February 2008 | DKK173.39 | DKK1,130 |
| January 2008 | DKK177.99 | DKK1,160 |
| December 2007 | DKK230.16 | DKK1,500 |
| November 2007 | DKK237.83 | DKK1,550 |
| October 2007 | DKK260.85 | DKK1,700 |
| September 2007 | DKK241.82 | DKK1,576 |
| August 2007 | DKK249.34 | DKK1,625 |
| July 2007 | DKK266.99 | DKK1,740 |
| June 2007 | DKK260.85 | DKK1,700 |
| May 2007 | DKK245.50 | DKK1,600 |
| April 2007 | DKK230.16 | DKK1,500 |
| March 2007 | DKK224.79 | DKK1,465 |
| February 2007 | DKK216.40 | DKK1,430 |
| January 2007 | DKK219.43 | DKK1,450 |
| December 2006 | DKK192.95 | DKK1,275 |
| November 2006 | DKK189.16 | DKK1,250 |
| October 2006 | DKK172.52 | DKK1,140 |
| September 2006 | DKK171 | DKK1,130 |
| August 2006 | DKK175.54 | DKK1,160 |
| July 2006 | DKK164.95 | DKK1,090 |
| June 2006 | DKK163.44 | DKK1,080 |
| May 2006 | DKK177.06 | DKK1,170 |
| April 2006 | DKK166.46 | DKK1,100 |
| March 2006 | DKK174.03 | DKK1,150 |
| February 2006 | DKK157.70 | DKK1,061 |
| January 2006 | DKK151.60 | DKK1,020 |
| December 2005 | DKK151.60 | DKK1,020 |
| November 2005 | DKK147.14 | DKK990 |
| October 2005 | DKK154.28 | DKK1,038 |
| September 2005 | DKK153.09 | DKK1,030 |
| August 2005 | DKK157.55 | DKK1,060 |
| July 2005 | DKK159.33 | DKK1,072 |
| June 2005 | DKK148.63 | DKK1,000 |
| May 2005 | DKK138.22 | DKK930 |
| April 2005 | DKK138.22 | DKK930 |
| March 2005 | DKK140.01 | DKK942 |
| February 2005 | DKK133.81 | DKK920 |
| January 2005 | DKK130.90 | DKK900 |
| December 2004 | DKK130.90 | DKK900 |
| November 2004 | DKK131.49 | DKK904 |
| October 2004 | DKK127.27 | DKK875 |
| September 2004 | DKK122.18 | DKK840 |
| August 2004 | DKK119.27 | DKK820 |
| July 2004 | DKK117.81 | DKK810 |
| June 2004 | DKK117.81 | DKK810 |
| May 2004 | DKK115.63 | DKK795 |
| April 2004 | DKK114.90 | DKK790 |
| March 2004 | DKK114.90 | DKK790 |
| February 2004 | DKK118.56 | DKK840 |
| January 2004 | DKK124.91 | DKK885 |
| December 2003 | DKK114.32 | DKK810 |
| November 2003 | DKK114.32 | DKK810 |
| October 2003 | DKK105.86 | DKK750 |
| September 2003 | DKK94.56 | DKK670 |
| August 2003 | DKK88.21 | DKK625 |
| July 2003 | DKK74.10 | DKK525 |
| June 2003 | DKK74.10 | DKK525 |
| May 2003 | DKK64.92 | DKK460 |
| April 2003 | DKK61.40 | DKK435 |
| March 2003 | DKK61.40 | DKK435 |
| February 2003 | DKK61.07 | DKK445 |
| January 2003 | DKK59.01 | DKK430 |
| December 2002 | DKK54.89 | DKK400 |
| November 2002 | DKK54.89 | DKK400 |
| October 2002 | DKK54.89 | DKK400 |
| September 2002 | DKK53.66 | DKK391 |
| August 2002 | DKK53.64 | DKK425 |
| July 2002 | DKK53.01 | DKK420 |
| June 2002 | DKK52.38 | DKK415 |
| May 2002 | DKK52.38 | DKK415 |
| April 2002 | DKK52.38 | DKK415 |
| March 2002 | DKK51.12 | DKK405 |
| February 2002 | DKK62.91 | DKK82 |
| January 2002 | DKK50.20 | DKK410 |
| December 2001 | DKK49.95 | DKK408 |
| November 2001 | DKK49.71 | DKK406 |
| October 2001 | DKK49.95 | DKK408 |
| September 2001 | DKK49.95 | DKK408 |
| August 2001 | DKK50.20 | DKK410 |
| July 2001 | DKK49.59 | DKK405 |
| June 2001 | DKK49.59 | DKK405 |
| May 2001 | DKK49.34 | DKK403 |
| April 2001 | DKK49.22 | DKK402 |
| March 2001 | DKK49.22 | DKK402 |
| February 2001 | DKK47.75 | DKK402 |
| January 2001 | DKK47.75 | DKK402 |
| December 2000 | DKK47.75 | DKK402 |
| November 2000 | DKK47.75 | DKK402 |
| October 2000 | DKK47.75 | DKK402 |
| September 2000 | DKK48.10 | DKK405 |
| August 2000 | DKK47.63 | DKK401 |
| July 2000 | DKK47.63 | DKK401 |
| June 2000 | DKK48.70 | DKK410 |
| May 2000 | DKK48.70 | DKK410 |
| April 2000 | DKK48.70 | DKK410 |
| March 2000 | DKK48.70 | DKK410 |
| February 2000 | DKK48.69 | DKK415 |
| January 2000 | DKK48.10 | DKK410 |
| December 1999 | DKK49.28 | DKK420 |
| November 1999 | DKK49.03 | DKK417.90 |
| October 1999 | DKK49.03 | DKK417.90 |
| September 1999 | DKK49.28 | DKK420 |
| August 1999 | DKK49.28 | DKK420 |
| July 1999 | DKK49.28 | DKK420 |
| June 1999 | DKK48.69 | DKK415 |
| May 1999 | DKK48.10 | DKK410 |
| April 1999 | DKK47.52 | DKK405 |
| March 1999 | DKK48.69 | DKK415 |
| February 1999 | DKK47.97 | DKK419.10 |
| January 1999 | DKK46.93 | DKK410 |
| December 1998 | DKK46.93 | DKK410 |
| November 1998 | DKK46.13 | DKK403 |
| October 1998 | DKK46.93 | DKK410 |
| September 1998 | DKK46.93 | DKK410 |
| August 1998 | DKK46.93 | DKK410 |
| July 1998 | DKK46.93 | DKK410 |
| June 1998 | DKK46.93 | DKK410 |
| May 1998 | DKK45.78 | DKK400 |
| April 1998 | DKK45.78 | DKK400 |
| March 1998 | DKK45.78 | DKK400 |
| February 1998 | DKK43.50 | DKK390 |
| January 1998 | DKK43.50 | DKK390 |
| December 1997 | DKK44.61 | DKK400 |
| November 1997 | DKK44.61 | DKK400 |
| October 1997 | DKK44.61 | DKK400 |
| September 1997 | DKK44.61 | DKK400 |
| August 1997 | DKK44.05 | DKK395 |
| July 1997 | DKK44.61 | DKK400 |
| June 1997 | DKK43.16 | DKK387 |
| May 1997 | DKK41.82 | DKK375 |
| April 1997 | DKK39.03 | DKK350 |
| March 1997 | DKK39.03 | DKK350 |
| February 1997 | DKK37.92 | DKK350 |
| January 1997 | DKK36.29 | DKK335 |
| December 1996 | DKK36.29 | DKK335 |
| November 1996 | DKK34.67 | DKK320 |
| October 1996 | DKK33.58 | DKK310 |
| September 1996 | DKK31.42 | DKK290 |
| August 1996 | DKK30.34 | DKK280 |
| July 1996 | DKK28.17 | DKK260 |
| June 1996 | DKK26 | DKK240 |
| May 1996 | DKK24.92 | DKK230 |
| April 1996 | DKK24.92 | DKK230 |
| March 1996 | DKK24.92 | DKK230 |
| February 1996 | DKK24.05 | DKK230 |
| January 1996 | DKK23.53 | DKK225 |
| December 1995 | DKK23.01 | DKK220 |
| November 1995 | DKK21.96 | DKK210 |
| October 1995 | DKK23.11 | DKK221 |
| September 1995 | DKK23.01 | DKK220 |
| August 1995 | DKK23.01 | DKK220 |
| July 1995 | DKK23.01 | DKK220 |
| June 1995 | DKK23.01 | DKK220 |
| May 1995 | DKK21.44 | DKK205 |
| March 1995 | DKK20.39 | DKK195 |
| February 1995 | DKK19.03 | DKK190 |
| January 1995 | DKK20.03 | DKK200 |
| December 1994 | DKK19.03 | DKK190 |
| November 1994 | DKK19.63 | DKK196 |
| October 1994 | DKK19.03 | DKK190 |
| September 1994 | DKK20.03 | DKK200 |
| August 1994 | DKK20.03 | DKK200 |
| July 1994 | DKK20.03 | DKK200 |
| June 1994 | DKK20.03 | DKK200 |
| May 1994 | DKK20.03 | DKK200 |
| April 1994 | DKK20.53 | DKK205 |
| March 1994 | DKK20.53 | DKK205 |
| February 1994 | DKK19.03 | DKK200 |
| January 1994 | DKK16.65 | DKK175 |
| December 1993 | DKK16.18 | DKK170 |
| November 1993 | DKK16.18 | DKK170 |
| October 1993 | DKK16.18 | DKK170 |
| September 1993 | DKK15.70 | DKK165 |
| August 1993 | DKK15.23 | DKK160 |
| July 1993 | DKK12.85 | DKK135 |
| June 1993 | DKK12.85 | DKK135 |
| May 1993 | DKK12.85 | DKK135 |
| April 1990 | DKK25.20 | DKK275 |
NRDF.CO
Price: DKK350
52 week price:
Earnings Per Share: 65.11 DKK
P/E Ratio: 5.38
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 575.0 million
Average Dividend Frequency: 1