Neuberger Berman Real Estate Fund ( NREAX) - Price History
Monthly price history for NREAX (Neuberger Berman Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.36 | $15.36 |
| July 2026 | $15.45 | $15.45 |
| June 2026 | $15.07 | $15.07 |
| May 2026 | $14.97 | $15.03 |
| April 2026 | $15.08 | $15.14 |
| March 2026 | $13.75 | $13.81 |
| February 2026 | $14.61 | $14.73 |
| January 2026 | $13.53 | $13.64 |
| December 2025 | $13.26 | $13.37 |
| November 2025 | $13.60 | $13.77 |
| October 2025 | $13.38 | $13.54 |
| September 2025 | $13.65 | $13.82 |
| August 2025 | $13.67 | $13.89 |
| July 2025 | $13.31 | $13.52 |
| June 2025 | $13.57 | $13.79 |
| May 2025 | $13.58 | $13.89 |
| April 2025 | $13.50 | $13.80 |
| March 2025 | $13.80 | $14.11 |
| February 2025 | $14.21 | $14.60 |
| January 2025 | $13.71 | $14.08 |
| December 2024 | $13.58 | $13.95 |
| November 2024 | $14.71 | $15.16 |
| October 2024 | $14.27 | $14.71 |
| September 2024 | $14.75 | $15.20 |
| August 2024 | $14.24 | $14.74 |
| July 2024 | $13.38 | $13.84 |
| June 2024 | $12.49 | $12.92 |
| May 2024 | $12.17 | $12.67 |
| April 2024 | $11.55 | $12.02 |
| March 2024 | $12.53 | $13.04 |
| February 2024 | $12.37 | $12.94 |
| January 2024 | $12.24 | $12.80 |
| December 2023 | $12.95 | $13.55 |
| November 2023 | $11.84 | $12.43 |
| October 2023 | $10.58 | $11.11 |
| September 2023 | $10.92 | $11.47 |
| August 2023 | $11.68 | $12.33 |
| July 2023 | $12.09 | $12.76 |
| June 2023 | $11.94 | $12.61 |
| May 2023 | $11.36 | $12.07 |
| April 2023 | $11.95 | $12.70 |
| March 2023 | $11.88 | $12.62 |
| February 2023 | $12.01 | $12.84 |
| January 2023 | $12.73 | $13.61 |
| December 2022 | $11.61 | $12.41 |
| November 2022 | $12.26 | $14.48 |
| October 2022 | $11.56 | $13.66 |
| September 2022 | $11.38 | $13.44 |
| August 2022 | $13.04 | $15.47 |
| July 2022 | $13.81 | $16.38 |
| June 2022 | $12.76 | $15.13 |
| May 2022 | $13.72 | $16.34 |
| April 2022 | $14.46 | $17.23 |
| March 2022 | $14.98 | $17.84 |
| February 2022 | $14.01 | $16.75 |
| January 2022 | $14.72 | $17.60 |
| December 2021 | $16.01 | $19.14 |
| November 2021 | $14.60 | $17.98 |
| October 2021 | $14.78 | $18.20 |
| September 2021 | $13.76 | $16.95 |
| August 2021 | $14.65 | $18.10 |
| July 2021 | $14.33 | $17.71 |
| June 2021 | $13.74 | $16.98 |
| May 2021 | $13.38 | $16.59 |
| April 2021 | $13.24 | $16.41 |
| March 2021 | $12.25 | $15.19 |
| February 2021 | $11.59 | $14.41 |
| January 2021 | $11.30 | $14.06 |
| December 2020 | $11.31 | $14.07 |
| November 2020 | $11.07 | $13.86 |
| October 2020 | $10.31 | $12.91 |
| September 2020 | $10.64 | $13.33 |
| August 2020 | $10.94 | $13.76 |
| July 2020 | $10.99 | $13.82 |
| June 2020 | $10.51 | $13.22 |
| May 2020 | $10.37 | $13.10 |
| April 2020 | $10.18 | $12.86 |
| March 2020 | $9.46 | $11.95 |
| February 2020 | $11.02 | $13.99 |
| January 2020 | $11.71 | $14.87 |
| December 2019 | $11.49 | $14.59 |
| November 2019 | $11.48 | $15.14 |
| October 2019 | $11.63 | $15.33 |
| September 2019 | $11.54 | $15.21 |
| August 2019 | $11.43 | $15.13 |
| July 2019 | $10.76 | $14.25 |
| June 2019 | $10.58 | $14.01 |
| May 2019 | $10.47 | $13.92 |
| April 2019 | $10.26 | $13.64 |
| March 2019 | $10.23 | $13.61 |
| February 2019 | $9.75 | $13.04 |
| January 2019 | $9.64 | $12.89 |
| December 2018 | $8.74 | $11.68 |
| November 2018 | $9.42 | $13.21 |
| October 2018 | $9.02 | $12.65 |
| September 2018 | $9.25 | $12.98 |
| August 2018 | $9.46 | $13.34 |
| July 2018 | $9.25 | $13.04 |
| June 2018 | $9.21 | $12.99 |
| May 2018 | $8.88 | $12.58 |
| April 2018 | $8.73 | $12.37 |
| March 2018 | $8.72 | $12.36 |
| February 2018 | $8.43 | $12 |
| January 2018 | $9.06 | $12.89 |
| December 2017 | $9.25 | $13.16 |
| November 2017 | $9.23 | $13.76 |
| October 2017 | $8.99 | $13.40 |
| September 2017 | $8.91 | $13.29 |
| August 2017 | $9.02 | $13.51 |
| July 2017 | $8.90 | $13.33 |
| June 2017 | $8.79 | $13.17 |
| May 2017 | $8.66 | $13.04 |
| April 2017 | $8.58 | $12.92 |
| March 2017 | $8.56 | $12.90 |
| February 2017 | $8.71 | $13.17 |
| January 2017 | $8.33 | $12.60 |
| December 2016 | $8.29 | $12.54 |
| November 2016 | $7.99 | $13.69 |
| October 2016 | $8.22 | $14.09 |
| September 2016 | $8.64 | $14.81 |
| August 2016 | $8.77 | $15.12 |
| July 2016 | $9.08 | $15.65 |
| June 2016 | $8.81 | $15.19 |
| May 2016 | $8.29 | $14.36 |
| April 2016 | $8.13 | $14.07 |
| March 2016 | $8.36 | $14.47 |
| February 2016 | $7.59 | $13.20 |
| January 2016 | $7.67 | $13.34 |
| December 2015 | $7.97 | $13.85 |
| November 2015 | $7.83 | $14.65 |
| October 2015 | $7.86 | $14.70 |
| September 2015 | $7.39 | $13.82 |
| August 2015 | $7.23 | $13.60 |
| July 2015 | $7.62 | $14.34 |
| June 2015 | $7.25 | $13.64 |
| May 2015 | $7.57 | $14.32 |
| April 2015 | $7.62 | $14.40 |
| March 2015 | $8.02 | $15.17 |
| February 2015 | $7.98 | $15.14 |
| January 2015 | $8.14 | $15.46 |
| December 2014 | $7.74 | $14.70 |
| November 2014 | $7.70 | $15.30 |
| October 2014 | $7.54 | $14.98 |
| September 2014 | $6.95 | $13.82 |
| August 2014 | $7.35 | $14.69 |
| July 2014 | $7.12 | $14.23 |
| June 2014 | $7.15 | $14.28 |
| May 2014 | $7.09 | $14.23 |
| April 2014 | $6.90 | $13.84 |
| March 2014 | $6.71 | $13.47 |
| February 2014 | $6.66 | $13.42 |
| January 2014 | $6.40 | $12.89 |
| December 2013 | $6.26 | $12.62 |
| November 2013 | $6.20 | $13.29 |
| October 2013 | $6.44 | $13.79 |
| September 2013 | $6.23 | $13.34 |
| August 2013 | $6.02 | $12.95 |
| July 2013 | $6.39 | $13.74 |
| June 2013 | $6.38 | $13.72 |
| May 2013 | $6.53 | $14.12 |
| April 2013 | $6.95 | $15.03 |
| March 2013 | $6.55 | $14.15 |
| February 2013 | $6.38 | $13.84 |
| January 2013 | $6.37 | $13.83 |
| December 2012 | $6.23 | $13.51 |
| November 2012 | $6.01 | $13.37 |
| October 2012 | $6.01 | $13.37 |
| September 2012 | $6.06 | $13.47 |
| August 2012 | $6.19 | $13.82 |
| July 2012 | $6.23 | $13.91 |
| June 2012 | $6.09 | $13.59 |
| May 2012 | $5.77 | $12.93 |
| April 2012 | $6.04 | $13.53 |
| March 2012 | $5.85 | $13.10 |
| February 2012 | $5.60 | $12.60 |
| January 2012 | $5.66 | $12.75 |
| December 2011 | $5.34 | $12.02 |
| November 2011 | $5.11 | $11.57 |
| October 2011 | $5.28 | $11.94 |
| September 2011 | $4.61 | $10.43 |
| August 2011 | $5.19 | $11.80 |
| July 2011 | $5.52 | $12.54 |
| June 2011 | $5.46 | $12.41 |
| May 2011 | $5.62 | $12.83 |
| April 2011 | $5.54 | $12.65 |
| March 2011 | $5.25 | $11.99 |
| February 2011 | $5.32 | $12.21 |
| January 2011 | $5.10 | $11.70 |
| December 2010 | $4.94 | $11.33 |
| November 2010 | $4.72 | $10.87 |
| October 2010 | $4.82 | $11.09 |
| September 2010 | $4.63 | $10.66 |
| August 2010 | $4.42 | $10.23 |
| July 2010 | $4.48 | $10.37 |
| June 2010 | $4.10 | $9.47 |
NREAX
Price: $15.36
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 45.41%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 25.07
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 608.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%