Neuberger Berman Real Estate Fund ( NREAX) - Price History
Monthly price history for NREAX (Neuberger Berman Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.08 | $15.08 |
| May 2026 | $15.03 | $15.03 |
| April 2026 | $15.14 | $15.14 |
| March 2026 | $13.81 | $13.81 |
| February 2026 | $14.67 | $14.73 |
| January 2026 | $13.58 | $13.64 |
| December 2025 | $13.32 | $13.37 |
| November 2025 | $13.66 | $13.77 |
| October 2025 | $13.43 | $13.54 |
| September 2025 | $13.71 | $13.82 |
| August 2025 | $13.73 | $13.89 |
| July 2025 | $13.36 | $13.52 |
| June 2025 | $13.63 | $13.79 |
| May 2025 | $13.64 | $13.89 |
| April 2025 | $13.55 | $13.80 |
| March 2025 | $13.86 | $14.11 |
| February 2025 | $14.27 | $14.60 |
| January 2025 | $13.76 | $14.08 |
| December 2024 | $13.64 | $13.95 |
| November 2024 | $14.77 | $15.16 |
| October 2024 | $14.33 | $14.71 |
| September 2024 | $14.81 | $15.20 |
| August 2024 | $14.30 | $14.74 |
| July 2024 | $13.43 | $13.84 |
| June 2024 | $12.54 | $12.92 |
| May 2024 | $12.22 | $12.67 |
| April 2024 | $11.60 | $12.02 |
| March 2024 | $12.58 | $13.04 |
| February 2024 | $12.42 | $12.94 |
| January 2024 | $12.29 | $12.80 |
| December 2023 | $13.01 | $13.55 |
| November 2023 | $11.89 | $12.43 |
| October 2023 | $10.63 | $11.11 |
| September 2023 | $10.97 | $11.47 |
| August 2023 | $11.73 | $12.33 |
| July 2023 | $12.14 | $12.76 |
| June 2023 | $11.99 | $12.61 |
| May 2023 | $11.41 | $12.07 |
| April 2023 | $12 | $12.70 |
| March 2023 | $11.93 | $12.62 |
| February 2023 | $12.06 | $12.84 |
| January 2023 | $12.79 | $13.61 |
| December 2022 | $11.66 | $12.41 |
| November 2022 | $12.31 | $14.48 |
| October 2022 | $11.61 | $13.66 |
| September 2022 | $11.42 | $13.44 |
| August 2022 | $13.10 | $15.47 |
| July 2022 | $13.87 | $16.38 |
| June 2022 | $12.81 | $15.13 |
| May 2022 | $13.77 | $16.34 |
| April 2022 | $14.52 | $17.23 |
| March 2022 | $15.04 | $17.84 |
| February 2022 | $14.07 | $16.75 |
| January 2022 | $14.78 | $17.60 |
| December 2021 | $16.08 | $19.14 |
| November 2021 | $14.66 | $17.98 |
| October 2021 | $14.84 | $18.20 |
| September 2021 | $13.82 | $16.95 |
| August 2021 | $14.71 | $18.10 |
| July 2021 | $14.39 | $17.71 |
| June 2021 | $13.80 | $16.98 |
| May 2021 | $13.44 | $16.59 |
| April 2021 | $13.29 | $16.41 |
| March 2021 | $12.30 | $15.19 |
| February 2021 | $11.64 | $14.41 |
| January 2021 | $11.35 | $14.06 |
| December 2020 | $11.36 | $14.07 |
| November 2020 | $11.11 | $13.86 |
| October 2020 | $10.35 | $12.91 |
| September 2020 | $10.69 | $13.33 |
| August 2020 | $10.99 | $13.76 |
| July 2020 | $11.04 | $13.82 |
| June 2020 | $10.56 | $13.22 |
| May 2020 | $10.42 | $13.10 |
| April 2020 | $10.23 | $12.86 |
| March 2020 | $9.50 | $11.95 |
| February 2020 | $11.06 | $13.99 |
| January 2020 | $11.76 | $14.87 |
| December 2019 | $11.54 | $14.59 |
| November 2019 | $11.53 | $15.14 |
| October 2019 | $11.68 | $15.33 |
| September 2019 | $11.58 | $15.21 |
| August 2019 | $11.48 | $15.13 |
| July 2019 | $10.81 | $14.25 |
| June 2019 | $10.63 | $14.01 |
| May 2019 | $10.51 | $13.92 |
| April 2019 | $10.30 | $13.64 |
| March 2019 | $10.28 | $13.61 |
| February 2019 | $9.79 | $13.04 |
| January 2019 | $9.68 | $12.89 |
| December 2018 | $8.77 | $11.68 |
| November 2018 | $9.45 | $13.21 |
| October 2018 | $9.05 | $12.65 |
| September 2018 | $9.29 | $12.98 |
| August 2018 | $9.50 | $13.34 |
| July 2018 | $9.29 | $13.04 |
| June 2018 | $9.25 | $12.99 |
| May 2018 | $8.91 | $12.58 |
| April 2018 | $8.76 | $12.37 |
| March 2018 | $8.76 | $12.36 |
| February 2018 | $8.47 | $12 |
| January 2018 | $9.10 | $12.89 |
| December 2017 | $9.29 | $13.16 |
| November 2017 | $9.27 | $13.76 |
| October 2017 | $9.02 | $13.40 |
| September 2017 | $8.95 | $13.29 |
| August 2017 | $9.06 | $13.51 |
| July 2017 | $8.94 | $13.33 |
| June 2017 | $8.83 | $13.17 |
| May 2017 | $8.69 | $13.04 |
| April 2017 | $8.61 | $12.92 |
| March 2017 | $8.60 | $12.90 |
| February 2017 | $8.74 | $13.17 |
| January 2017 | $8.36 | $12.60 |
| December 2016 | $8.32 | $12.54 |
| November 2016 | $8.02 | $13.69 |
| October 2016 | $8.26 | $14.09 |
| September 2016 | $8.68 | $14.81 |
| August 2016 | $8.81 | $15.12 |
| July 2016 | $9.12 | $15.65 |
| June 2016 | $8.85 | $15.19 |
| May 2016 | $8.33 | $14.36 |
| April 2016 | $8.16 | $14.07 |
| March 2016 | $8.39 | $14.47 |
| February 2016 | $7.62 | $13.20 |
| January 2016 | $7.70 | $13.34 |
| December 2015 | $8 | $13.85 |
| November 2015 | $7.86 | $14.65 |
| October 2015 | $7.89 | $14.70 |
| September 2015 | $7.42 | $13.82 |
| August 2015 | $7.26 | $13.60 |
| July 2015 | $7.66 | $14.34 |
| June 2015 | $7.28 | $13.64 |
| May 2015 | $7.60 | $14.32 |
| April 2015 | $7.65 | $14.40 |
| March 2015 | $8.06 | $15.17 |
| February 2015 | $8.01 | $15.14 |
| January 2015 | $8.18 | $15.46 |
| December 2014 | $7.78 | $14.70 |
| November 2014 | $7.73 | $15.30 |
| October 2014 | $7.57 | $14.98 |
| September 2014 | $6.98 | $13.82 |
| August 2014 | $7.38 | $14.69 |
| July 2014 | $7.15 | $14.23 |
| June 2014 | $7.18 | $14.28 |
| May 2014 | $7.12 | $14.23 |
| April 2014 | $6.92 | $13.84 |
| March 2014 | $6.74 | $13.47 |
| February 2014 | $6.69 | $13.42 |
| January 2014 | $6.42 | $12.89 |
| December 2013 | $6.29 | $12.62 |
| November 2013 | $6.23 | $13.29 |
| October 2013 | $6.46 | $13.79 |
| September 2013 | $6.25 | $13.34 |
| August 2013 | $6.04 | $12.95 |
| July 2013 | $6.41 | $13.74 |
| June 2013 | $6.40 | $13.72 |
| May 2013 | $6.56 | $14.12 |
| April 2013 | $6.98 | $15.03 |
| March 2013 | $6.57 | $14.15 |
| February 2013 | $6.40 | $13.84 |
| January 2013 | $6.40 | $13.83 |
| December 2012 | $6.25 | $13.51 |
| November 2012 | $6.04 | $13.37 |
| October 2012 | $6.04 | $13.37 |
| September 2012 | $6.08 | $13.47 |
| August 2012 | $6.22 | $13.82 |
| July 2012 | $6.26 | $13.91 |
| June 2012 | $6.12 | $13.59 |
| May 2012 | $5.80 | $12.93 |
| April 2012 | $6.06 | $13.53 |
| March 2012 | $5.87 | $13.10 |
| February 2012 | $5.62 | $12.60 |
| January 2012 | $5.69 | $12.75 |
| December 2011 | $5.36 | $12.02 |
| November 2011 | $5.13 | $11.57 |
| October 2011 | $5.30 | $11.94 |
| September 2011 | $4.63 | $10.43 |
| August 2011 | $5.21 | $11.80 |
| July 2011 | $5.54 | $12.54 |
| June 2011 | $5.48 | $12.41 |
| May 2011 | $5.64 | $12.83 |
| April 2011 | $5.56 | $12.65 |
| March 2011 | $5.27 | $11.99 |
| February 2011 | $5.35 | $12.21 |
| January 2011 | $5.12 | $11.70 |
| December 2010 | $4.96 | $11.33 |
| November 2010 | $4.74 | $10.87 |
| October 2010 | $4.84 | $11.09 |
| September 2010 | $4.65 | $10.66 |
| August 2010 | $4.44 | $10.23 |
| July 2010 | $4.50 | $10.37 |
| June 2010 | $4.11 | $9.47 |
NREAX
Price: $15.08
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 45.41%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 25.07
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 518.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%