BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF ( NRGD.TO) - Price History
Monthly price history for NRGD.TO (BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6.93 | CA$6.93 |
| May 2026 | CA$7.84 | CA$7.84 |
| April 2026 | CA$7.16 | CA$7.16 |
| March 2026 | CA$7.60 | CA$7.60 |
| February 2026 | CA$10.23 | CA$10.23 |
| January 2026 | CA$12.63 | CA$12.63 |
| December 2025 | CA$15.87 | CA$15.87 |
| November 2025 | CA$15.23 | CA$15.23 |
| October 2025 | CA$18.01 | CA$18.01 |
| September 2025 | CA$17.99 | CA$17.99 |
| August 2025 | CA$19.34 | CA$19.34 |
| July 2025 | CA$20.04 | CA$20.04 |
| June 2025 | CA$21.83 | CA$21.83 |
| May 2025 | CA$24.44 | CA$24.44 |
| April 2025 | CA$27.67 | CA$27.67 |
| March 2025 | CA$22.89 | CA$22.89 |
| February 2025 | CA$25.74 | CA$25.74 |
| January 2025 | CA$24.86 | CA$24.86 |
| December 2024 | CA$25.20 | CA$25.20 |
| November 2024 | CA$23.19 | CA$23.19 |
| October 2024 | CA$24.90 | CA$4.15 |
| September 2024 | CA$26.82 | CA$4.47 |
| August 2024 | CA$23.88 | CA$3.98 |
| July 2024 | CA$22.92 | CA$3.82 |
| June 2024 | CA$23.94 | CA$3.99 |
| May 2024 | CA$21.90 | CA$3.65 |
| April 2024 | CA$22.80 | CA$3.80 |
| March 2024 | CA$24.18 | CA$4.03 |
| February 2024 | CA$28.80 | CA$4.80 |
| January 2024 | CA$33.66 | CA$5.61 |
| December 2023 | CA$34.26 | CA$5.71 |
| November 2023 | CA$31.08 | CA$5.18 |
| October 2023 | CA$29.28 | CA$4.88 |
| September 2023 | CA$28.74 | CA$4.79 |
| August 2023 | CA$30.42 | CA$5.07 |
| July 2023 | CA$35.04 | CA$5.84 |
| June 2023 | CA$41.82 | CA$6.97 |
| May 2023 | CA$45.54 | CA$7.59 |
| April 2023 | CA$38.46 | CA$6.41 |
| March 2023 | CA$41.88 | CA$6.98 |
| February 2023 | CA$39.72 | CA$6.62 |
| January 2023 | CA$36.72 | CA$6.12 |
| December 2022 | CA$39.42 | CA$6.57 |
| November 2022 | CA$35.58 | CA$5.93 |
| October 2022 | CA$35.52 | CA$5.92 |
| September 2022 | CA$54.12 | CA$9.02 |
| August 2022 | CA$46.32 | CA$7.72 |
| July 2022 | CA$48 | CA$2 |
| June 2022 | CA$54.96 | CA$2.29 |
| May 2022 | CA$42.96 | CA$1.79 |
| April 2022 | CA$55.68 | CA$2.32 |
| March 2022 | CA$67.68 | CA$2.82 |
| February 2022 | CA$80.88 | CA$3.37 |
| January 2022 | CA$97.44 | CA$4.06 |
| December 2021 | CA$139.20 | CA$5.80 |
| November 2021 | CA$155.28 | CA$6.47 |
| October 2021 | CA$151.20 | CA$6.30 |
| September 2021 | CA$196.32 | CA$8.18 |
| August 2021 | CA$288.48 | CA$12.02 |
| July 2021 | CA$287.04 | CA$11.96 |
| June 2021 | CA$232.80 | CA$1.94 |
| May 2021 | CA$279.60 | CA$2.33 |
| April 2021 | CA$348 | CA$2.90 |
| March 2021 | CA$362.40 | CA$3.02 |
| February 2021 | CA$427.20 | CA$3.56 |
| January 2021 | CA$658.80 | CA$5.49 |
| December 2020 | CA$675.60 | CA$5.63 |
| November 2020 | CA$798 | CA$6.65 |
| October 2020 | CA$1,674 | CA$13.95 |
| September 2020 | CA$1,674 | CA$13.95 |
| August 2020 | CA$1,194 | CA$9.95 |
| July 2020 | CA$1,383.60 | CA$11.53 |
| June 2020 | CA$1,402.80 | CA$11.69 |
| May 2020 | CA$1,507.20 | CA$12.56 |
| April 2020 | CA$1,593.60 | CA$13.28 |
| March 2020 | CA$3,151.20 | CA$26.26 |
| February 2020 | CA$1,875.60 | CA$15.63 |
| January 2020 | CA$1,479.60 | CA$12.33 |
| December 2019 | CA$1,182 | CA$9.85 |
| November 2019 | CA$1,492.80 | CA$12.44 |
| October 2019 | CA$1,731.60 | CA$14.43 |
| September 2019 | CA$1,419.60 | CA$11.83 |
| August 2019 | CA$1,782 | CA$14.85 |
| July 2019 | CA$1,599.60 | CA$13.33 |
| June 2019 | CA$1,498.80 | CA$12.49 |
| May 2019 | CA$1,456.80 | CA$12.14 |
| April 2019 | CA$1,152 | CA$9.60 |
| March 2019 | CA$1,285.20 | CA$10.71 |
| February 2019 | CA$1,255.20 | CA$10.46 |
| January 2019 | CA$1,414.80 | CA$11.79 |
| December 2018 | CA$1,666.80 | CA$13.89 |
| November 2018 | CA$1,495.20 | CA$12.46 |
| October 2018 | CA$1,227.60 | CA$10.23 |
| September 2018 | CA$927.60 | CA$7.73 |
| August 2018 | CA$890.40 | CA$7.42 |
| July 2018 | CA$819.60 | CA$6.83 |
| June 2018 | CA$834 | CA$6.95 |
| May 2018 | CA$891.60 | CA$7.43 |
| April 2018 | CA$922.80 | CA$7.69 |
| March 2018 | CA$1,182 | CA$9.85 |
| February 2018 | CA$1,291.20 | CA$10.76 |
| January 2018 | CA$1,125.60 | CA$9.38 |
| December 2017 | CA$1,046.40 | CA$8.72 |
| November 2017 | CA$1,092 | CA$9.10 |
| October 2017 | CA$1,075.20 | CA$8.96 |
| September 2017 | CA$1,120.80 | CA$9.34 |
| August 2017 | CA$1,413.60 | CA$11.78 |
| July 2017 | CA$1,314 | CA$10.95 |
| June 2017 | CA$1,417.20 | CA$11.81 |
| May 2017 | CA$1,255.20 | CA$10.46 |
| April 2017 | CA$1,136.40 | CA$9.47 |
| March 2017 | CA$1,100.40 | CA$9.17 |
| February 2017 | CA$1,160.40 | CA$9.67 |
| January 2017 | CA$1,120.80 | CA$9.34 |
| December 2016 | CA$946.80 | CA$7.89 |
| November 2016 | CA$957.60 | CA$7.98 |
| October 2016 | CA$1,165.20 | CA$9.71 |
| September 2016 | CA$1,224 | CA$10.20 |
| August 2016 | CA$1,316.40 | CA$10.97 |
| July 2016 | CA$1,440 | CA$12 |
| June 2016 | CA$1,442.40 | CA$12.02 |
| May 2016 | CA$1,478.40 | CA$12.32 |
| April 2016 | CA$1,551.60 | CA$12.93 |
| March 2016 | CA$1,874.40 | CA$15.62 |
| February 2016 | CA$2,445.60 | CA$20.38 |
| January 2016 | CA$2,416.80 | CA$20.14 |
| December 2015 | CA$2,480.40 | CA$20.67 |
| November 2015 | CA$2,161.20 | CA$18.01 |
| October 2015 | CA$2,181.60 | CA$18.18 |
| September 2015 | CA$2,617.20 | CA$21.81 |
| August 2015 | CA$2,262 | CA$18.85 |
| July 2015 | CA$2,264.40 | CA$18.87 |
| June 2015 | CA$1,915.20 | CA$15.96 |
| May 2015 | CA$1,711.20 | CA$14.26 |
| April 2015 | CA$1,495.20 | CA$12.46 |
| March 2015 | CA$1,791.60 | CA$14.93 |
| February 2015 | CA$1,755.60 | CA$14.63 |
| January 2015 | CA$1,916.40 | CA$15.97 |
| December 2014 | CA$1,930.80 | CA$16.09 |
| November 2014 | CA$1,915.20 | CA$15.96 |
| October 2014 | CA$1,570.80 | CA$13.09 |
| September 2014 | CA$1,280.40 | CA$10.67 |
| August 2014 | CA$1,050 | CA$8.75 |
| July 2014 | CA$1,107.60 | CA$9.23 |
| June 2014 | CA$1,011.60 | CA$8.43 |
| May 2014 | CA$1,161.60 | CA$2.42 |
| April 2014 | CA$1,152 | CA$2.40 |
| March 2014 | CA$1,315.20 | CA$2.74 |
| February 2014 | CA$1,464 | CA$3.05 |
| January 2014 | CA$1,646.40 | CA$3.43 |
| December 2013 | CA$1,584 | CA$3.30 |
| November 2013 | CA$1,660.80 | CA$3.46 |
| October 2013 | CA$1,617.60 | CA$3.37 |
| September 2013 | CA$1,742.40 | CA$3.63 |
| August 2013 | CA$1,819.20 | CA$3.79 |
| July 2013 | CA$1,891.20 | CA$3.94 |
| June 2013 | CA$2,083.20 | CA$4.34 |
| May 2013 | CA$1,972.80 | CA$4.11 |
| April 2013 | CA$2,088 | CA$4.35 |
| March 2013 | CA$2,011.20 | CA$4.19 |
| February 2013 | CA$2,044.80 | CA$4.26 |
| January 2013 | CA$2,020.80 | CA$4.21 |
| December 2012 | CA$2,169.60 | CA$4.52 |
| November 2012 | CA$2,174.40 | CA$4.53 |
| October 2012 | CA$2,006.40 | CA$4.18 |
| September 2012 | CA$2,025.60 | CA$4.22 |
| August 2012 | CA$2,150.40 | CA$4.48 |
| July 2012 | CA$2,289.60 | CA$4.77 |
| June 2012 | CA$2,553.60 | CA$5.32 |
| May 2012 | CA$2,659.20 | CA$5.54 |
| April 2012 | CA$2,155.20 | CA$4.49 |
| March 2012 | CA$2,184 | CA$4.55 |
| February 2012 | CA$1,872 | CA$3.90 |
| January 2012 | CA$1,968 | CA$4.10 |
| December 2011 | CA$2,184 | CA$4.55 |
| November 2011 | CA$2,160 | CA$4.50 |
| October 2011 | CA$2,222.40 | CA$4.63 |
| September 2011 | CA$2,980.80 | CA$6.21 |
| August 2011 | CA$2,227.20 | CA$4.64 |
| July 2011 | CA$1,972.80 | CA$4.11 |
| June 2011 | CA$1,944 | CA$4.05 |
| May 2011 | CA$1,723.20 | CA$3.59 |
| April 2011 | CA$1,641.60 | CA$3.42 |
| March 2011 | CA$1,574.40 | CA$3.28 |
| February 2011 | CA$1,545.60 | CA$3.22 |
| January 2011 | CA$1,776 | CA$3.70 |
| December 2010 | CA$1,987.20 | CA$4.14 |
| November 2010 | CA$2,347.20 | CA$4.89 |
| October 2010 | CA$2,568 | CA$5.35 |
| September 2010 | CA$2,625.60 | CA$5.47 |
| August 2010 | CA$2,918.40 | CA$6.08 |
| July 2010 | CA$2,750.40 | CA$5.73 |
| June 2010 | CA$2,990.40 | CA$6.23 |
| May 2010 | CA$2,817.60 | CA$5.87 |
| April 2010 | CA$2,611.20 | CA$5.44 |
| March 2010 | CA$2,827.20 | CA$5.89 |
| February 2010 | CA$2,971.20 | CA$6.19 |
| January 2010 | CA$3,124.80 | CA$6.51 |
| December 2009 | CA$2,779.20 | CA$5.79 |
| November 2009 | CA$3,009.60 | CA$6.27 |
| October 2009 | CA$3,168 | CA$6.60 |
| September 2009 | CA$3,120 | CA$6.50 |
| August 2009 | CA$3,864 | CA$8.05 |
| July 2009 | CA$3,868.80 | CA$8.06 |
| June 2009 | CA$3,960 | CA$8.25 |
| May 2009 | CA$3,854.40 | CA$8.03 |
| April 2009 | CA$5,712 | CA$11.90 |
| March 2009 | CA$7,065.60 | CA$14.72 |
| February 2009 | CA$9,441.60 | CA$19.67 |
| January 2009 | CA$9,340.80 | CA$19.46 |
| December 2008 | CA$9,072 | CA$18.90 |
| November 2008 | CA$8,635.20 | CA$17.99 |
| October 2008 | CA$9,672 | CA$20.15 |
| September 2008 | CA$8,918.40 | CA$18.58 |
| August 2008 | CA$6,480 | CA$13.50 |
| July 2008 | CA$7,444.80 | CA$15.51 |
| June 2008 | CA$5,731.20 | CA$11.94 |
| May 2008 | CA$6,038.40 | CA$12.58 |
| April 2008 | CA$7,588.80 | CA$15.81 |
| March 2008 | CA$9,456 | CA$19.70 |
| February 2008 | CA$9,547.20 | CA$19.89 |
| January 2008 | CA$11,712 | CA$24.40 |
| December 2007 | CA$10,320 | CA$21.50 |
| November 2007 | CA$11,846.40 | CA$24.68 |
| October 2007 | CA$9,993.60 | CA$20.82 |
| September 2007 | CA$10,756.80 | CA$22.41 |
| August 2007 | CA$11,544 | CA$24.05 |
| July 2007 | CA$10,411.20 | CA$21.69 |
| June 2007 | CA$10,348.80 | CA$21.56 |
NRGD.TO
Price: CA$6.93
52 week price:
Earnings Per Share: 0.81 CAD
P/E Ratio: 11.96
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 1.6 million