MicroSectors U.S. Big Oil Index 2X Leveraged ETNs - Price History
Stock symbol NRGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRGO (MicroSectors U.S. Big Oil Index 2X Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.81 | $15.81 |
| November 2023 | $15.81 | $15.81 |
| October 2023 | $15.81 | $15.81 |
| September 2023 | $15.81 | $15.81 |
| August 2023 | $15.81 | $15.81 |
| July 2023 | $15.81 | $15.81 |
| June 2023 | $15.81 | $15.81 |
| May 2023 | $15.81 | $15.81 |
| April 2023 | $15.81 | $15.81 |
| March 2023 | $15.81 | $15.81 |
| February 2023 | $15.81 | $15.81 |
| January 2023 | $15.81 | $15.81 |
| December 2022 | $15.81 | $15.81 |
| November 2022 | $15.81 | $15.81 |
| October 2022 | $15.81 | $15.81 |
| September 2022 | $15.81 | $15.81 |
| August 2022 | $15.81 | $15.81 |
| July 2022 | $15.81 | $15.81 |
| June 2022 | $15.81 | $15.81 |
| May 2022 | $15.81 | $15.81 |
| April 2022 | $15.81 | $15.81 |
| March 2022 | $15.81 | $15.81 |
| February 2022 | $15.81 | $15.81 |
| January 2022 | $15.81 | $15.81 |
| December 2021 | $15.81 | $15.81 |
| November 2021 | $15.81 | $15.81 |
| October 2021 | $16.40 | $16.40 |
| September 2021 | $16.40 | $16.40 |
| August 2021 | $16.40 | $16.40 |
| July 2021 | $16.40 | $16.40 |
| June 2021 | $16.40 | $16.40 |
| May 2021 | $16.40 | $16.40 |
| April 2021 | $16.40 | $16.40 |
| March 2021 | $16.40 | $16.40 |
| February 2021 | $16.40 | $16.40 |
| January 2021 | $16.40 | $16.40 |
| December 2020 | $15.81 | $15.81 |
| November 2020 | $12.96 | $12.96 |
| October 2020 | $7.29 | $7.29 |
| September 2020 | $8.43 | $8.43 |
| August 2020 | $12.39 | $12.39 |
| July 2020 | $13.36 | $13.36 |
| June 2020 | $15.68 | $15.68 |
| May 2020 | $15.23 | $15.23 |
| April 2020 | $15.46 | $15.46 |
| March 2020 | $8.99 | $8.99 |
| February 2020 | $29 | $29 |
| January 2020 | $40.16 | $40.16 |
| December 2019 | $49.99 | $49.99 |
| November 2019 | $50.30 | $50.30 |
| October 2019 | $48.37 | $48.37 |
| September 2019 | $46.81 | $46.81 |
| August 2019 | $39.99 | $39.99 |
| July 2019 | $48.88 | $48.88 |
| June 2019 | $43.02 | $43.02 |
| May 2019 | $42.37 | $42.37 |
| April 2019 | $54.05 | $54.05 |
NRGO
Price: $15.81
52 week price:
Exchange: PCX
Volume: 1579
Market Capitalization: 48.7 billion