The Narragansett Electric Company PFD 4.50% dividends
Stock symbol NRGSP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Narragansett Electric Company PFD 4.50% (NRGSP) as of April 19, 2024 is 0.56 USD. The forward dividend yield for NRGSP as of April 19, 2024 is 4.07%.
Dividend history for stock NRGSP (The Narragansett Electric Company PFD 4.50%) including historic stock price and split, spin-off and special dividends.
The Narragansett Electric Company PFD 4.50% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-14 | 0.5630 USD | 46.04 USD | 46.04 USD | |
| 2023-01-17 | 2023-02-01 | 0.5630 USD | 45.48 USD | 46.04 USD |
| 2022-10-17 | 2022-11-01 | 0.5630 USD | 45.61 USD | 46.75 USD |
| 2022-07-15 | 2022-08-01 | 0.5630 USD | 47.52 USD | 49.30 USD |
| 2022-04-14 | 2022-05-02 | 0.5630 USD | 46.27 USD | 48.56 USD |
| 2022-01-14 | 2022-02-01 | 0.5630 USD | 48.99 USD | 52.00 USD |
| 2021-10-15 | 2021-11-01 | 0.5630 USD | 48.60 USD | 52.15 USD |
| 2021-07-16 | 2021-08-02 | 0.5630 USD | 50.47 USD | 54.75 USD |
| 2021-04-16 | 2021-05-03 | 0.5630 USD | 49.27 USD | 54.00 USD |
| 2021-01-14 | 2021-02-01 | 0.5630 USD | 46.27 USD | 51.25 USD |
| 2020-10-16 | 2020-11-02 | 0.5630 USD | 47.86 USD | 53.60 USD |
| 2020-07-17 | 2020-08-03 | 0.5630 USD | 46.83 USD | 53.00 USD |
| 2020-04-16 | 2020-05-01 | 0.5630 USD | 43.71 USD | 50.00 USD |
| 2020-01-16 | 2020-02-03 | 0.5630 USD | 46.67 USD | 54.00 USD |
| 2019-10-17 | 2019-11-01 | 0.5630 USD | 43.62 USD | 51.00 USD |
| 2019-07-17 | 2019-08-01 | 0.5630 USD | 43.82 USD | 51.80 USD |
| 2019-04-16 | 2019-05-01 | 0.5630 USD | 43.34 USD | 51.80 USD |
| 2019-01-17 | 2019-02-01 | 0.5630 USD | 42.21 USD | 51.00 USD |
| 2018-10-17 | 2018-11-01 | 0.5630 USD | 39.29 USD | 48.00 USD |
| 2018-07-17 | 2018-08-01 | 0.5630 USD | 42.47 USD | 52.50 USD |
| 2018-04-16 | 2018-05-01 | 0.5630 USD (0.09%) | 44.01 USD | 55.00 USD |
| 2018-01-17 | 2018-02-01 | 0.5625 USD (-0.09%) | 42.03 USD | 50.00 USD |
| 2017-10-17 | 2017-11-01 | 0.5630 USD | 36.43 USD | 46.00 USD |
| 2017-07-14 | 2017-08-01 | 0.5630 USD | 39.12 USD | 50.00 USD |
| 2017-04-12 | 2017-05-01 | 0.5630 USD | 38.21 USD | 49.40 USD |
| 2017-01-13 | 2017-02-01 | 0.5630 USD | 37.78 USD | 49.40 USD |
| 2016-10-14 | 2016-11-01 | 0.5630 USD | 40.82 USD | 54.00 USD |
| 2016-07-14 | 2016-08-01 | 0.5630 USD | 37.40 USD | 50.00 USD |
| 2016-04-14 | 2016-05-02 | 0.5630 USD | 36.98 USD | 50.00 USD |
| 2016-01-13 | 2016-02-01 | 0.5630 USD | 36.57 USD | 50.00 USD |
| 2015-10-15 | 2015-11-02 | 0.5630 USD | 34.89 USD | 48.25 USD |
| 2015-07-16 | 2015-08-03 | 0.5630 USD | 35.45 USD | 49.60 USD |
| 2015-04-15 | 2015-05-01 | 0.5630 USD | 33.91 USD | 48.00 USD |
| 2015-01-14 | 2015-02-02 | 0.5630 USD | 33.24 USD | 47.60 USD |
| 2014-10-16 | 2014-11-03 | 0.5630 USD | 34.16 USD | 49.50 USD |
| 2014-07-16 | 2014-08-01 | 0.5630 USD | 31.38 USD | 46.00 USD |
| 2014-04-15 | 2014-05-01 | 0.5630 USD | 32.56 USD | 48.30 USD |
| 2014-01-16 | 2014-02-03 | 0.5630 USD | 32.18 USD | 48.30 USD |
| 2013-10-16 | 2013-11-01 | 0.5630 USD | 30.95 USD | 47.00 USD |
| 2013-07-16 | 2013-08-01 | 0.5630 USD | 32.56 USD | 50.00 USD |
| 2013-04-15 | 2013-05-01 | 0.5630 USD | 32.19 USD | 50.00 USD |
| 2013-01-16 | 2013-02-01 | 0.5630 USD | 30.08 USD | 47.25 USD |
| 2012-10-16 | 2012-11-01 | 0.5630 USD | 28.37 USD | 45.10 USD |
| 2012-07-16 | 2012-08-01 | 0.5630 USD | 29.82 USD | 48.00 USD |
| 2012-04-13 | 2012-05-01 | 0.5630 USD (0.09%) | 28.85 USD | 47.00 USD |
| 2012-01-13 | 0.5625 USD (-0.09%) | 28.60 USD | 45.00 USD | |
| 2012-01-12 | 2012-02-01 | 0.5630 USD | 27.25 USD | 45.00 USD |
| 2011-10-12 | 2011-11-01 | 0.5630 USD | 25.60 USD | 42.80 USD |
| 2011-07-13 | 2011-08-01 | 0.5630 USD | 21.84 USD | 37.00 USD |
| 2011-04-13 | 2011-05-02 | 0.5630 USD | 25.86 USD | 44.50 USD |
| 2011-01-12 | 2011-02-01 | 0.5630 USD | 22.94 USD | 40.00 USD |
| 2010-10-13 | 2010-11-01 | 0.5630 USD | 21.20 USD | 37.50 USD |
| 2010-07-13 | 2010-08-02 | 0.5630 USD | 23.95 USD | 43.00 USD |
| 2010-04-13 | 2010-05-03 | 0.5630 USD | 23.63 USD | 43.00 USD |
| 2010-01-13 | 2010-02-01 | 0.5630 USD | 23.05 USD | 42.50 USD |
| 2009-10-13 | 2009-11-02 | 0.5630 USD | 19.27 USD | 36.00 USD |
| 2009-07-13 | 2009-08-03 | 0.5630 USD | 20.28 USD | 38.50 USD |
| 2009-04-13 | 2009-05-01 | 0.5630 USD | 17.52 USD | 33.75 USD |
| 2009-01-13 | 2009-02-02 | 0.5630 USD | 19.50 USD | 38.25 USD |
| 2008-10-10 | 2008-11-03 | 0.5630 USD | 19.84 USD | 39.50 USD |
| 2008-07-11 | 2008-08-01 | 0.5630 USD | 17.87 USD | 36.10 USD |
| 2008-04-11 | 2008-05-01 | 0.5630 USD | 20.72 USD | 42.50 USD |
| 2008-01-23 | 2008-02-01 | 0.5630 USD | 17.80 USD | 37.00 USD |
| 2007-10-11 | 2007-11-01 | 0.5630 USD | 18.52 USD | 39.10 USD |
| 2007-07-12 | 2007-08-01 | 0.5630 USD | 18.25 USD | 39.10 USD |
| 2007-04-12 | 2007-05-01 | 0.5630 USD | 17.99 USD | 39.10 USD |
| 2007-01-10 | 2007-02-01 | 0.5630 USD | 17.23 USD | 38.00 USD |
| 2006-10-12 | 2006-11-01 | 0.5630 USD | 16.98 USD | 38.00 USD |
| 2006-07-12 | 2006-08-01 | 0.5630 USD | 16.77 USD | 38.10 USD |
| 2006-04-11 | 2006-05-01 | 0.5630 USD | 18.32 USD | 42.25 USD |
| 2006-01-11 | 2006-02-01 | 0.5630 USD (0.09%) | 16.22 USD | 37.90 USD |
| 2005-10-12 | 2005-11-01 | 0.5625 USD (-0.09%) | 18.78 USD | 43.00 USD |
| 2005-07-13 | 2005-08-01 | 0.5630 USD | 17.60 USD | 41.75 USD |
| 2005-04-13 | 2005-05-02 | 0.5630 USD | 17.15 USD | 41.25 USD |
| 2005-01-12 | 2005-02-01 | 0.5630 USD | 16.92 USD | 41.25 USD |
| 2004-10-13 | 2004-11-01 | 0.5630 USD | 12.54 USD | 31.00 USD |
| 2004-07-13 | 2004-08-02 | 0.5630 USD (0.09%) | 14.30 USD | 36.00 USD |
| 2004-04-13 | 2004-05-01 | 0.5625 USD | 12.20 USD | 30.50 USD |
NRGSP
Price: $55
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 2.25 USD
Exchange: PNK
Volume: 100
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR10: -2.00%