Energy Today Inc. ( NRGT) - Price History
Monthly price history for NRGT (Energy Today Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0 | $0 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.26 | $0.26 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $1 | $1 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.06 | $0.06 |
| February 2020 | $0.06 | $0.06 |
| August 2017 | $0.06 | $0.06 |
| February 2017 | $0.06 | $0.06 |
| March 2016 | $0.55 | $0.55 |
| June 2015 | $0.55 | $0.55 |
| March 2015 | $0.03 | $0.03 |
| September 2014 | $0.26 | $0.26 |
| June 2014 | $0.50 | $0.50 |
| May 2014 | $2 | $2 |
| April 2014 | $3 | $3 |
| March 2014 | $3.50 | $3.50 |
| February 2014 | $3.50 | $3.50 |
| January 2014 | $3.50 | $3.50 |
| December 2013 | $2.05 | $2.05 |
| November 2013 | $2.25 | $2.25 |
| October 2013 | $3 | $3 |
| September 2013 | $6.50 | $6.50 |
| June 2013 | $14 | $14 |
| May 2013 | $15.10 | $15.10 |
| April 2013 | $7.50 | $0 |
| March 2013 | $8.50 | $0 |
| February 2013 | $8 | $0 |
| January 2013 | $10.50 | $0 |
| December 2012 | $11 | $0 |
| November 2012 | $12 | $0 |
| October 2012 | $38 | $0.01 |
| September 2012 | $120 | $0.02 |
| August 2012 | $550 | $0.11 |
| July 2012 | $426.50 | $0.08 |
| June 2012 | $600 | $0.12 |
| May 2012 | $1,500 | $0.30 |
| April 2012 | $1,550 | $0.31 |
| March 2012 | $2,283.33 | $1.37 |
| February 2012 | $2,050 | $1.23 |
| January 2012 | $2,016.67 | $1.21 |
NRGT
Price: $0.01
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 212908