BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF ( NRGU.TO) - Price History
Monthly price history for NRGU.TO (BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$65.68 | CA$65.68 |
| May 2026 | CA$57.88 | CA$57.88 |
| April 2026 | CA$65.38 | CA$65.38 |
| March 2026 | CA$64.34 | CA$64.34 |
| February 2026 | CA$48.55 | CA$48.55 |
| January 2026 | CA$40.02 | CA$40.02 |
| December 2025 | CA$32.64 | CA$32.64 |
| November 2025 | CA$34.62 | CA$34.62 |
| October 2025 | CA$29.56 | CA$29.56 |
| September 2025 | CA$29.90 | CA$29.90 |
| August 2025 | CA$28.18 | CA$28.18 |
| July 2025 | CA$27.33 | CA$27.33 |
| June 2025 | CA$25.46 | CA$25.46 |
| May 2025 | CA$23.07 | CA$23.07 |
| April 2025 | CA$20.70 | CA$20.70 |
| March 2025 | CA$28.35 | CA$28.35 |
| February 2025 | CA$25.70 | CA$25.70 |
| January 2025 | CA$26.87 | CA$26.87 |
| December 2024 | CA$26.88 | CA$26.88 |
| November 2024 | CA$29.40 | CA$29.40 |
| October 2024 | CA$27.73 | CA$27.73 |
| September 2024 | CA$26.34 | CA$26.34 |
| August 2024 | CA$30.37 | CA$30.37 |
| July 2024 | CA$32.15 | CA$32.15 |
| June 2024 | CA$30.94 | CA$30.94 |
| May 2024 | CA$34.55 | CA$34.55 |
| April 2024 | CA$33.40 | CA$33.40 |
| March 2024 | CA$31.61 | CA$31.61 |
| February 2024 | CA$26.65 | CA$26.65 |
| January 2024 | CA$23.15 | CA$23.15 |
| December 2023 | CA$23.04 | CA$23.04 |
| November 2023 | CA$25.85 | CA$25.85 |
| October 2023 | CA$27.85 | CA$27.85 |
| September 2023 | CA$28.76 | CA$28.76 |
| August 2023 | CA$27.48 | CA$27.48 |
| July 2023 | CA$24.09 | CA$24.09 |
| June 2023 | CA$20.42 | CA$20.42 |
| May 2023 | CA$18.95 | CA$18.95 |
| April 2023 | CA$22.94 | CA$22.94 |
| March 2023 | CA$21.45 | CA$21.45 |
| February 2023 | CA$23.43 | CA$23.43 |
| January 2023 | CA$25.87 | CA$25.87 |
| December 2022 | CA$24.35 | CA$24.35 |
| November 2022 | CA$27.70 | CA$27.70 |
| October 2022 | CA$28.50 | CA$57 |
| September 2022 | CA$19.46 | CA$38.92 |
| August 2022 | CA$24.24 | CA$48.49 |
| July 2022 | CA$24.26 | CA$48.51 |
| June 2022 | CA$22.82 | CA$45.64 |
| May 2022 | CA$32.26 | CA$64.53 |
| April 2022 | CA$26.18 | CA$52.37 |
| March 2022 | CA$22.66 | CA$45.31 |
| February 2022 | CA$19.86 | CA$39.72 |
| January 2022 | CA$17.04 | CA$34.08 |
| December 2021 | CA$12.41 | CA$24.82 |
| November 2021 | CA$11.49 | CA$22.98 |
| October 2021 | CA$12.34 | CA$24.67 |
| September 2021 | CA$9.78 | CA$19.57 |
| August 2021 | CA$7 | CA$14.01 |
| July 2021 | CA$7.30 | CA$14.60 |
| June 2021 | CA$9.36 | CA$56.19 |
| May 2021 | CA$8.02 | CA$48.11 |
| April 2021 | CA$6.67 | CA$40.04 |
| March 2021 | CA$6.59 | CA$39.55 |
| February 2021 | CA$5.91 | CA$35.48 |
| January 2021 | CA$4 | CA$24 |
| December 2020 | CA$4.11 | CA$24.65 |
| November 2020 | CA$3.64 | CA$21.84 |
| October 2020 | CA$2.12 | CA$12.71 |
| September 2020 | CA$2.22 | CA$13.30 |
| August 2020 | CA$3.31 | CA$19.88 |
| July 2020 | CA$2.98 | CA$17.85 |
| June 2020 | CA$3.15 | CA$18.91 |
| May 2020 | CA$3.30 | CA$19.83 |
| April 2020 | CA$3.32 | CA$19.89 |
| March 2020 | CA$2.08 | CA$12.48 |
| February 2020 | CA$10.60 | CA$3.18 |
| January 2020 | CA$13.57 | CA$4.07 |
| December 2019 | CA$17.30 | CA$5.19 |
| November 2019 | CA$14 | CA$4.20 |
| October 2019 | CA$12.33 | CA$3.70 |
| September 2019 | CA$15.33 | CA$4.60 |
| August 2019 | CA$12.87 | CA$3.86 |
| July 2019 | CA$14.70 | CA$4.41 |
| June 2019 | CA$16.07 | CA$4.82 |
| May 2019 | CA$16.70 | CA$5.01 |
| April 2019 | CA$21.63 | CA$6.49 |
| March 2019 | CA$19.67 | CA$5.90 |
| February 2019 | CA$20.50 | CA$6.15 |
| January 2019 | CA$18.47 | CA$5.54 |
| December 2018 | CA$15.87 | CA$4.76 |
| November 2018 | CA$18.70 | CA$5.61 |
| October 2018 | CA$23.33 | CA$7 |
| September 2018 | CA$32 | CA$9.60 |
| August 2018 | CA$33.67 | CA$10.10 |
| July 2018 | CA$36.93 | CA$11.08 |
| June 2018 | CA$36.57 | CA$10.97 |
| May 2018 | CA$35.13 | CA$10.54 |
| April 2018 | CA$34.40 | CA$10.32 |
| March 2018 | CA$27.47 | CA$8.24 |
| February 2018 | CA$25.63 | CA$7.69 |
| January 2018 | CA$30.20 | CA$9.06 |
| December 2017 | CA$32.77 | CA$9.83 |
| November 2017 | CA$31.83 | CA$9.55 |
| October 2017 | CA$33 | CA$9.90 |
| September 2017 | CA$32 | CA$9.60 |
| August 2017 | CA$25.73 | CA$7.72 |
| July 2017 | CA$28.30 | CA$8.49 |
| June 2017 | CA$26.33 | CA$7.90 |
| May 2017 | CA$30.40 | CA$9.12 |
| April 2017 | CA$34.47 | CA$10.34 |
| March 2017 | CA$35.97 | CA$10.79 |
| February 2017 | CA$34.97 | CA$10.49 |
| January 2017 | CA$36.90 | CA$11.07 |
| December 2016 | CA$44.27 | CA$13.28 |
| November 2016 | CA$44.13 | CA$13.24 |
| October 2016 | CA$38.10 | CA$11.43 |
| September 2016 | CA$36.73 | CA$11.02 |
| August 2016 | CA$35.27 | CA$10.58 |
| July 2016 | CA$32.73 | CA$9.82 |
| June 2016 | CA$33.23 | CA$9.97 |
| May 2016 | CA$33.87 | CA$10.16 |
| April 2016 | CA$32.80 | CA$9.84 |
| March 2016 | CA$28.13 | CA$8.44 |
| February 2016 | CA$22.30 | CA$6.69 |
| January 2016 | CA$24.03 | CA$7.21 |
| December 2015 | CA$25.77 | CA$7.73 |
| November 2015 | CA$31.20 | CA$9.36 |
| October 2015 | CA$32.03 | CA$9.61 |
| September 2015 | CA$27.73 | CA$8.32 |
| August 2015 | CA$33.50 | CA$10.05 |
| July 2015 | CA$35.60 | CA$2.67 |
| June 2015 | CA$43.20 | CA$3.24 |
| May 2015 | CA$49.33 | CA$3.70 |
| April 2015 | CA$57.33 | CA$4.30 |
| March 2015 | CA$48.40 | CA$3.63 |
| February 2015 | CA$50.40 | CA$3.78 |
| January 2015 | CA$47.73 | CA$3.58 |
| December 2014 | CA$51.20 | CA$3.84 |
| November 2014 | CA$56.40 | CA$4.23 |
| October 2014 | CA$72.93 | CA$5.47 |
| September 2014 | CA$92.80 | CA$6.96 |
| August 2014 | CA$114.40 | CA$8.58 |
| July 2014 | CA$109.07 | CA$8.18 |
| June 2014 | CA$120.80 | CA$9.06 |
| May 2014 | CA$105.33 | CA$7.90 |
| April 2014 | CA$108.40 | CA$8.13 |
| March 2014 | CA$95.60 | CA$7.17 |
| February 2014 | CA$86.40 | CA$6.48 |
| January 2014 | CA$78.53 | CA$5.89 |
| December 2013 | CA$80.53 | CA$6.04 |
| November 2013 | CA$77.87 | CA$5.84 |
| October 2013 | CA$79.87 | CA$5.99 |
| September 2013 | CA$74.93 | CA$5.62 |
| August 2013 | CA$72.27 | CA$5.42 |
| July 2013 | CA$69.60 | CA$5.22 |
| June 2013 | CA$63.73 | CA$4.78 |
| May 2013 | CA$68 | CA$5.10 |
| April 2013 | CA$64.53 | CA$4.84 |
| March 2013 | CA$69.20 | CA$5.19 |
| February 2013 | CA$68.80 | CA$5.16 |
| January 2013 | CA$69.33 | CA$5.20 |
| December 2012 | CA$66.13 | CA$4.96 |
| November 2012 | CA$65.73 | CA$4.93 |
| October 2012 | CA$71.47 | CA$5.36 |
| September 2012 | CA$72 | CA$5.40 |
| August 2012 | CA$68.40 | CA$5.13 |
| July 2012 | CA$64.80 | CA$4.86 |
| June 2012 | CA$59.47 | CA$4.46 |
| May 2012 | CA$59.33 | CA$4.45 |
| April 2012 | CA$75.07 | CA$5.63 |
| March 2012 | CA$75.47 | CA$5.66 |
| February 2012 | CA$90 | CA$6.75 |
| January 2012 | CA$86 | CA$6.45 |
| December 2011 | CA$78.67 | CA$5.90 |
| November 2011 | CA$80.93 | CA$6.07 |
| October 2011 | CA$82.27 | CA$6.17 |
| September 2011 | CA$64.80 | CA$4.86 |
| August 2011 | CA$90.40 | CA$6.78 |
| July 2011 | CA$110 | CA$8.25 |
| June 2011 | CA$114.13 | CA$8.56 |
| May 2011 | CA$129.87 | CA$9.74 |
| April 2011 | CA$137.60 | CA$10.32 |
| March 2011 | CA$146.67 | CA$11 |
| February 2011 | CA$152.40 | CA$11.43 |
| January 2011 | CA$134.27 | CA$10.07 |
| December 2010 | CA$121.73 | CA$9.13 |
| November 2010 | CA$103.47 | CA$7.76 |
| October 2010 | CA$96.40 | CA$7.23 |
| September 2010 | CA$94.67 | CA$7.10 |
| August 2010 | CA$85.87 | CA$6.44 |
| July 2010 | CA$92.67 | CA$6.95 |
| June 2010 | CA$86.13 | CA$6.46 |
| May 2010 | CA$93.87 | CA$7.04 |
| April 2010 | CA$105.20 | CA$7.89 |
| March 2010 | CA$98.13 | CA$7.36 |
| February 2010 | CA$94.27 | CA$7.07 |
| January 2010 | CA$90.80 | CA$6.81 |
| December 2009 | CA$103.33 | CA$7.75 |
| November 2009 | CA$96.67 | CA$7.25 |
| October 2009 | CA$93.20 | CA$6.99 |
| September 2009 | CA$97.60 | CA$7.32 |
| August 2009 | CA$80.67 | CA$6.05 |
| July 2009 | CA$82.13 | CA$6.16 |
| June 2009 | CA$83.47 | CA$6.26 |
| May 2009 | CA$92.27 | CA$6.92 |
| April 2009 | CA$67.87 | CA$5.09 |
| March 2009 | CA$57.87 | CA$4.34 |
| February 2009 | CA$49.20 | CA$3.69 |
| January 2009 | CA$54.53 | CA$4.09 |
| December 2008 | CA$62.27 | CA$4.67 |
| November 2008 | CA$80 | CA$6 |
| October 2008 | CA$95.73 | CA$7.18 |
| September 2008 | CA$173.33 | CA$13 |
| August 2008 | CA$283.60 | CA$21.27 |
| July 2008 | CA$261.20 | CA$19.59 |
| June 2008 | CA$357.87 | CA$26.84 |
| May 2008 | CA$351.20 | CA$26.34 |
| April 2008 | CA$289.07 | CA$21.68 |
| March 2008 | CA$235.07 | CA$17.63 |
| February 2008 | CA$238 | CA$17.85 |
| January 2008 | CA$199.20 | CA$14.94 |
| December 2007 | CA$233.60 | CA$17.52 |
| November 2007 | CA$203.87 | CA$15.29 |
| October 2007 | CA$245.33 | CA$18.40 |
| September 2007 | CA$230.67 | CA$17.30 |
| August 2007 | CA$215.47 | CA$16.16 |
| July 2007 | CA$241.87 | CA$18.14 |
| June 2007 | CA$246.93 | CA$18.52 |
NRGU.TO
Price: CA$65.68
52 week price:
Earnings Per Share: 2.57 CAD
P/E Ratio: 19.52
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 37.9 million