MicroSectors U.S. Big Oil Index - Price History
Monthly price history for NRGU (MicroSectors U.S. Big Oil Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $569.26 | $569.26 |
| April 2024 | $577.08 | $577.08 |
| March 2024 | $615.77 | $615.77 |
| February 2024 | $446.61 | $446.61 |
| January 2024 | $423.02 | $423.02 |
| December 2023 | $414.25 | $414.25 |
| November 2023 | $409.68 | $409.68 |
| October 2023 | $422.83 | $422.83 |
| September 2023 | $499.75 | $499.75 |
| August 2023 | $467.85 | $467.85 |
| July 2023 | $445.89 | $445.89 |
| June 2023 | $339 | $339 |
| May 2023 | $293.29 | $293.29 |
| April 2023 | $395.66 | $395.66 |
| March 2023 | $400.74 | $400.74 |
| February 2023 | $388.81 | $388.81 |
| January 2023 | $524.03 | $524.03 |
| December 2022 | $491.49 | $491.49 |
| November 2022 | $585.74 | $585.74 |
| October 2022 | $604.61 | $604.61 |
| September 2022 | $345.27 | $345.27 |
| August 2022 | $472.72 | $472.72 |
| July 2022 | $406 | $406 |
| June 2022 | $326 | $326 |
| May 2022 | $647.10 | $647.10 |
| April 2022 | $406.69 | $406.69 |
| March 2022 | $428.54 | $428.54 |
| February 2022 | $330 | $330 |
| January 2022 | $272.06 | $272.06 |
| December 2021 | $162.38 | $162.38 |
| November 2021 | $149.26 | $149.26 |
| October 2021 | $190.43 | $190.43 |
| September 2021 | $144.04 | $144.04 |
| August 2021 | $110.67 | $110.67 |
| July 2021 | $119.78 | $119.78 |
| June 2021 | $174.21 | $174.21 |
| May 2021 | $155.01 | $155.01 |
| April 2021 | $131.69 | $131.69 |
| March 2021 | $134.13 | $134.13 |
| February 2021 | $128.41 | $128.41 |
| January 2021 | $66 | $66 |
| December 2020 | $61.17 | $61.17 |
| November 2020 | $51.47 | $51.47 |
| October 2020 | $24.07 | $24.07 |
| September 2020 | $31.40 | $1.57 |
| August 2020 | $55.60 | $2.78 |
| July 2020 | $63 | $3.15 |
| June 2020 | $81.60 | $4.08 |
| May 2020 | $83.80 | $4.19 |
| April 2020 | $89.20 | $4.46 |
| March 2020 | $44.27 | $2.21 |
| February 2020 | $404.35 | $20.22 |
| January 2020 | $673.72 | $33.69 |
| December 2019 | $966.39 | $48.32 |
| November 2019 | $819.73 | $40.99 |
| October 2019 | $825.06 | $41.25 |
| September 2019 | $799.54 | $39.98 |
| August 2019 | $690.40 | $34.52 |
| July 2019 | $931.72 | $46.59 |
| June 2019 | $961.86 | $48.09 |
| May 2019 | $728.01 | $36.40 |
| April 2019 | $1,119.60 | $55.98 |
NRGU
Price: $569.26
52 week price:
Earnings Per Share: 66.18 USD
P/E Ratio: 6.53
Exchange: PCX
Volume: 75700
Market Capitalization: 1.6 billion