Energy Vault Holdings, Inc. ( NRGV) - Price History
Monthly price history for NRGV (Energy Vault Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.86 | $5.86 |
| May 2026 | $5.05 | $5.05 |
| April 2026 | $4.61 | $4.61 |
| March 2026 | $3.30 | $3.30 |
| February 2026 | $3 | $3 |
| January 2026 | $4.70 | $4.70 |
| December 2025 | $4.61 | $4.61 |
| November 2025 | $3.44 | $3.44 |
| October 2025 | $3.54 | $3.54 |
| September 2025 | $2.97 | $2.97 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $1.15 | $1.15 |
| June 2025 | $0.72 | $0.72 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $1.36 | $1.36 |
| January 2025 | $1.74 | $1.74 |
| December 2024 | $2.28 | $2.28 |
| November 2024 | $2.06 | $2.06 |
| October 2024 | $1.87 | $1.87 |
| September 2024 | $0.96 | $0.96 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1.02 | $1.02 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $1.31 | $1.31 |
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.79 | $1.79 |
| February 2024 | $1.68 | $1.68 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $2.33 | $2.33 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.01 | $2.01 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $3.35 | $3.35 |
| June 2023 | $2.73 | $2.73 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $1.69 | $1.69 |
| March 2023 | $2.14 | $2.14 |
| February 2023 | $3.34 | $3.34 |
| January 2023 | $4.24 | $4.24 |
| December 2022 | $3.12 | $3.12 |
| November 2022 | $3.74 | $3.74 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $5.28 | $5.28 |
| August 2022 | $5.51 | $5.51 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $15.24 | $15.24 |
| April 2022 | $13.89 | $13.89 |
| March 2022 | $15.90 | $15.90 |
| February 2022 | $11.87 | $11.87 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.76 | $9.76 |
| March 2021 | $9.70 | $9.70 |
NRGV
Price: $5.86
52 week price:
Earnings Per Share: -0.71 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 788.9 million