Amundi S&P World Energy Screened UCITS ETF Acc ( NRGW.PA) - Price History
Monthly price history for NRGW.PA (Amundi S&P World Energy Screened UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.10 | €15.10 |
| May 2026 | €14.45 | €14.45 |
| April 2026 | €15.26 | €15.26 |
| March 2026 | €15.65 | €15.65 |
| February 2026 | €13.79 | €13.79 |
| January 2026 | €12.53 | €12.53 |
| December 2025 | €11.29 | €11.29 |
| November 2025 | €11.39 | €11.39 |
| October 2025 | €11.04 | €11.04 |
| September 2025 | €11.08 | €11.08 |
| August 2025 | €11.12 | €11.12 |
| July 2025 | €11 | €11 |
| June 2025 | €10.51 | €10.51 |
| May 2025 | €10.48 | €10.48 |
| April 2025 | €10.47 | €10.47 |
| March 2025 | €11.89 | €11.89 |
| February 2025 | €12.01 | €12.01 |
| January 2025 | €12.06 | €12.06 |
| December 2024 | €11.48 | €11.48 |
| November 2024 | €12.20 | €12.20 |
| October 2024 | €11.10 | €11.10 |
| September 2024 | €10.78 | €10.78 |
| August 2024 | €11.21 | €11.21 |
| July 2024 | €11.50 | €11.50 |
| June 2024 | €11.25 | €11.25 |
| May 2024 | €11.15 | €11.15 |
| April 2024 | €11.46 | €11.46 |
| March 2024 | €11.26 | €11.26 |
| February 2024 | €10.46 | €10.46 |
| January 2024 | €10.55 | €10.55 |
| December 2023 | €10.56 | €10.56 |
| November 2023 | €10.61 | €10.61 |
| October 2023 | €10.85 | €10.85 |
| September 2023 | €11.42 | €11.42 |
| August 2023 | €10.88 | €10.88 |
| July 2023 | €10.56 | €10.56 |
| June 2023 | €10.11 | €10.11 |
| May 2023 | €364.20 | €364.20 |
| April 2023 | €388.75 | €388.75 |
| March 2023 | €381.20 | €381.20 |
| February 2023 | €399.95 | €399.95 |
| January 2023 | €406.45 | €406.45 |
| December 2022 | €401.55 | €401.55 |
| November 2022 | €429.90 | €429.90 |
| October 2022 | €435.55 | €435.55 |
| September 2022 | €369.25 | €369.25 |
| August 2022 | €397.65 | €397.65 |
| July 2022 | €381.65 | €381.65 |
| June 2022 | €349.35 | €349.35 |
| May 2022 | €406.30 | €406.30 |
| April 2022 | €366.60 | €366.60 |
| March 2022 | €351.55 | €351.55 |
| February 2022 | €317 | €317 |
| January 2022 | €302.65 | €302.65 |
| December 2021 | €258.55 | €258.55 |
| November 2021 | €253.60 | €253.60 |
| October 2021 | €264.85 | €264.85 |
| September 2021 | €245.35 | €245.35 |
| August 2021 | €218.95 | €218.95 |
| July 2021 | €220.10 | €220.10 |
| June 2021 | €234.05 | €234.05 |
| May 2021 | €221.20 | €221.20 |
| April 2021 | €214.70 | €214.70 |
| March 2021 | €218.95 | €218.95 |
| February 2021 | €207.45 | €207.45 |
| January 2021 | €179.84 | €179.84 |
| December 2020 | €172.40 | €172.40 |
| November 2020 | €172.16 | €172.16 |
| October 2020 | €133.98 | €133.98 |
| September 2020 | €142.50 | €142.50 |
| August 2020 | €161.70 | €161.70 |
| July 2020 | €159.86 | €159.86 |
| June 2020 | €173.54 | €173.54 |
| May 2020 | €178.38 | €178.38 |
| April 2020 | €181.78 | €181.78 |
| March 2020 | €157.28 | €157.28 |
| February 2020 | €214.75 | €214.75 |
| January 2020 | €253.70 | €253.70 |
| December 2019 | €272.10 | €272.10 |
| November 2019 | €265.30 | €265.30 |
| October 2019 | €258.20 | €258.20 |
| September 2019 | €270.20 | €270.20 |
| August 2019 | €254.90 | €254.90 |
| July 2019 | €274 | €274 |
| June 2019 | €272.80 | €272.80 |
| May 2019 | €262.85 | €262.85 |
| April 2019 | €284.75 | €284.75 |
| March 2019 | €282.75 | €282.75 |
| February 2019 | €275.55 | €275.55 |
| January 2019 | €267.30 | €267.30 |
| December 2018 | €244.20 | €244.20 |
| November 2018 | €270.80 | €270.80 |
| October 2018 | €282.20 | €282.20 |
| September 2018 | €306.60 | €306.60 |
| August 2018 | €296.75 | €296.75 |
| July 2018 | €306 | €306 |
| June 2018 | €302.15 | €302.15 |
| May 2018 | €298.15 | €298.15 |
| April 2018 | €282.50 | €282.50 |
| March 2018 | €252.95 | €252.95 |
| February 2018 | €255.75 | €255.75 |
| January 2018 | €272 | €272 |
| December 2017 | €274.63 | €274.63 |
| November 2017 | €263.77 | €263.77 |
| October 2017 | €265.80 | €265.80 |
| September 2017 | €260.97 | €260.97 |
| August 2017 | €238.45 | €238.45 |
| July 2017 | €249.05 | €249.05 |
| June 2017 | €248.29 | €248.29 |
| May 2017 | €254.59 | €254.59 |
| April 2017 | €267.90 | €267.90 |
| March 2017 | €278.58 | €278.58 |
| February 2017 | €280.59 | €280.59 |
| January 2017 | €281.11 | €281.11 |
| December 2016 | €298.97 | €298.97 |
| November 2016 | €286.57 | €286.57 |
| October 2016 | €262.98 | €262.98 |
| September 2016 | €260.96 | €260.96 |
| August 2016 | €255.70 | €255.70 |
| July 2016 | €251.55 | €251.55 |
| June 2016 | €259.22 | €259.22 |
| May 2016 | €250.14 | €250.14 |
| April 2016 | €246.20 | €246.20 |
| March 2016 | €230.21 | €230.21 |
| February 2016 | €223.88 | €223.88 |
| January 2016 | €219.49 | €219.49 |
| December 2015 | €229.39 | €229.39 |
| November 2015 | €261.95 | €261.95 |
| October 2015 | €253.20 | €253.20 |
| September 2015 | €224.23 | €224.23 |
| August 2015 | €240.31 | €240.31 |
| July 2015 | €262.85 | €262.85 |
| June 2015 | €275.16 | €275.16 |
| May 2015 | €291.03 | €291.03 |
| April 2015 | €302.43 | €302.43 |
| March 2015 | €290.36 | €290.36 |
| February 2015 | €288.17 | €288.17 |
| January 2015 | €269.88 | €269.88 |
| December 2014 | €267.77 | €267.77 |
| November 2014 | €264.40 | €264.40 |
| October 2014 | €284.73 | €284.73 |
| September 2014 | €302.70 | €302.70 |
| August 2014 | €310.58 | €310.58 |
| July 2014 | €301.91 | €301.91 |
| June 2014 | €306.11 | €306.11 |
| May 2014 | €292.73 | €292.73 |
| April 2014 | €285.06 | €285.06 |
| March 2014 | €271.75 | €271.75 |
| February 2014 | €266.42 | €266.42 |
| January 2014 | €258 | €258 |
| December 2013 | €265.63 | €265.63 |
| November 2013 | €263.90 | €263.90 |
| October 2013 | €265.28 | €265.28 |
| September 2013 | €255.32 | €255.32 |
| August 2013 | €255.71 | €255.71 |
| July 2013 | €257.08 | €257.08 |
| June 2013 | €248.87 | €248.87 |
| May 2013 | €260.73 | €260.73 |
| April 2013 | €250.51 | €250.51 |
| March 2013 | €258.52 | €258.52 |
| February 2013 | €250.17 | €250.17 |
| January 2013 | €246.17 | €246.17 |
| December 2012 | €235.14 | €235.14 |
| November 2012 | €240.15 | €240.15 |
| October 2012 | €246.26 | €246.26 |
| September 2012 | €249.54 | €249.54 |
| August 2012 | €251.12 | €251.12 |
| July 2012 | €249.92 | €249.92 |
| June 2012 | €232.26 | €232.26 |
| May 2012 | €227.66 | €227.66 |
| April 2012 | €239.35 | €239.35 |
| March 2012 | €240.26 | €240.26 |
| February 2012 | €250.88 | €250.88 |
| January 2012 | €241.70 | €241.70 |
| December 2011 | €239.87 | €239.87 |
| November 2011 | €230.81 | €230.81 |
| October 2011 | €225.69 | €225.69 |
| September 2011 | €200.37 | €200.37 |
| August 2011 | €210.73 | €210.73 |
| July 2011 | €235.18 | €235.18 |
| June 2011 | €231.31 | €231.31 |
| May 2011 | €239.73 | €239.73 |
| April 2011 | €243.43 | €243.43 |
| March 2011 | €250.48 | €250.48 |
| February 2011 | €254.61 | €254.61 |
| January 2011 | €240.01 | €240.01 |
| December 2010 | €233.80 | €233.80 |
| November 2010 | €217.20 | €217.20 |
| October 2010 | €200.43 | €200.43 |
NRGW.PA
Price: €15.10
52 week price:
Earnings Per Share: 0.64 EUR
P/E Ratio: 22.46
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 183.5 million