MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETNs - Price History
Stock symbol NRGZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRGZ (MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.68 | $19.68 |
| December 2023 | $19.68 | $19.68 |
| November 2023 | $19.68 | $19.68 |
| October 2023 | $19.68 | $19.68 |
| September 2023 | $19.68 | $19.68 |
| August 2023 | $19.68 | $19.68 |
| July 2023 | $19.68 | $19.68 |
| June 2023 | $19.68 | $19.68 |
| May 2023 | $19.68 | $19.68 |
| April 2023 | $19.68 | $19.68 |
| March 2023 | $19.68 | $19.68 |
| February 2023 | $19.68 | $19.68 |
| January 2023 | $19.68 | $19.68 |
| December 2022 | $19.68 | $19.68 |
| November 2022 | $19.68 | $19.68 |
| October 2022 | $19.68 | $19.68 |
| September 2022 | $19.68 | $19.68 |
| August 2022 | $19.68 | $19.68 |
| July 2022 | $19.68 | $19.68 |
| June 2022 | $19.68 | $19.68 |
| May 2022 | $19.68 | $19.68 |
| April 2022 | $19.68 | $19.68 |
| March 2022 | $19.68 | $19.68 |
| February 2022 | $19.68 | $19.68 |
| January 2022 | $19.68 | $19.68 |
| December 2021 | $19.68 | $19.68 |
| November 2021 | $19.68 | $19.68 |
| October 2021 | $34.39 | $34.39 |
| September 2021 | $34.39 | $34.39 |
| August 2021 | $34.39 | $34.39 |
| July 2021 | $34.39 | $34.39 |
| June 2021 | $34.39 | $34.39 |
| May 2021 | $34.39 | $34.39 |
| April 2021 | $34.39 | $34.39 |
| March 2021 | $34.39 | $34.39 |
| February 2021 | $34.39 | $34.39 |
| January 2021 | $34.39 | $34.39 |
| December 2020 | $19.68 | $19.68 |
| November 2020 | $25.81 | $25.81 |
| October 2020 | $59.56 | $59.56 |
| September 2020 | $53.68 | $53.68 |
| August 2020 | $39.16 | $39.16 |
| July 2020 | $37.50 | $37.50 |
| June 2020 | $34.35 | $34.35 |
| May 2020 | $42.12 | $42.12 |
| April 2020 | $44.73 | $44.73 |
| March 2020 | $104.67 | $104.67 |
| February 2020 | $69.17 | $69.17 |
| January 2020 | $52.69 | $52.69 |
| December 2019 | $43.11 | $43.11 |
| November 2019 | $46.69 | $46.69 |
| October 2019 | $46.11 | $46.11 |
| September 2019 | $49.11 | $49.11 |
| August 2019 | $57.44 | $57.44 |
| July 2019 | $48.70 | $48.70 |
| June 2019 | $48.65 | $48.65 |
| May 2019 | $54.69 | $54.69 |
| April 2019 | $45.69 | $45.69 |
NRGZ
Price: $19.68
52 week price:
Exchange: PCX
Volume: 33
Market Capitalization: 48.7 billion