Newpark REIT Limited ( NRL.JO) - Price History
Monthly price history for NRL.JO (Newpark REIT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc545 | ZAc545 |
| August 2026 | ZAc470 | ZAc470 |
| July 2026 | ZAc470 | ZAc470 |
| June 2026 | ZAc470 | ZAc470 |
| May 2026 | ZAc455.42 | ZAc480 |
| April 2026 | ZAc455.42 | ZAc480 |
| December 2025 | ZAc455.42 | ZAc480 |
| November 2025 | ZAc455.42 | ZAc480 |
| January 2025 | ZAc387.35 | ZAc480 |
| July 2024 | ZAc363.14 | ZAc480 |
| March 2024 | ZAc336.38 | ZAc480 |
| February 2024 | ZAc336.38 | ZAc480 |
| June 2023 | ZAc292.36 | ZAc450 |
| May 2023 | ZAc264.95 | ZAc450 |
| February 2023 | ZAc264.95 | ZAc450 |
| January 2023 | ZAc270.84 | ZAc460 |
| March 2022 | ZAc199.44 | ZAc379 |
| December 2021 | ZAc199.44 | ZAc379 |
| November 2021 | ZAc198.91 | ZAc378 |
| September 2021 | ZAc198.42 | ZAc400 |
| June 2021 | ZAc188.38 | ZAc400 |
| August 2020 | ZAc179.13 | ZAc400 |
| July 2020 | ZAc156.74 | ZAc350 |
| June 2020 | ZAc190.33 | ZAc425 |
| February 2020 | ZAc247.96 | ZAc575 |
| January 2020 | ZAc247.96 | ZAc575 |
| December 2019 | ZAc247.96 | ZAc575 |
| October 2019 | ZAc227.15 | ZAc550 |
| September 2019 | ZAc206.50 | ZAc500 |
| August 2019 | ZAc206.50 | ZAc500 |
| July 2019 | ZAc165.20 | ZAc400 |
| June 2019 | ZAc165.20 | ZAc400 |
| May 2019 | ZAc187.71 | ZAc475 |
| April 2019 | ZAc197.59 | ZAc500 |
| March 2019 | ZAc237.10 | ZAc600 |
| February 2019 | ZAc248.96 | ZAc630 |
| January 2019 | ZAc237.10 | ZAc600 |
| December 2018 | ZAc237.10 | ZAc600 |
| November 2018 | ZAc237.10 | ZAc600 |
| October 2018 | ZAc229.20 | ZAc580 |
| September 2018 | ZAc226.90 | ZAc600 |
| August 2018 | ZAc189.09 | ZAc500 |
| July 2018 | ZAc242.03 | ZAc640 |
| June 2018 | ZAc242.03 | ZAc640 |
| May 2018 | ZAc235.55 | ZAc649 |
| April 2018 | ZAc235.55 | ZAc649 |
| March 2018 | ZAc226.84 | ZAc625 |
| February 2018 | ZAc235.91 | ZAc650 |
| January 2018 | ZAc235.91 | ZAc650 |
| December 2017 | ZAc242.80 | ZAc669 |
| November 2017 | ZAc242.80 | ZAc669 |
| October 2017 | ZAc233.13 | ZAc669 |
| September 2017 | ZAc233.48 | ZAc670 |
| August 2017 | ZAc228.25 | ZAc655 |
| July 2017 | ZAc228.25 | ZAc655 |
| June 2017 | ZAc228.25 | ZAc655 |
| May 2017 | ZAc217.95 | ZAc650 |
| April 2017 | ZAc217.95 | ZAc650 |
| March 2017 | ZAc217.95 | ZAc650 |
| February 2017 | ZAc217.95 | ZAc650 |
| January 2017 | ZAc217.95 | ZAc650 |
| December 2016 | ZAc209.57 | ZAc625 |
| November 2016 | ZAc209.57 | ZAc625 |
| October 2016 | ZAc201.19 | ZAc625 |
| September 2016 | ZAc201.19 | ZAc625 |
| August 2016 | ZAc201.19 | ZAc625 |
| July 2016 | ZAc193.14 | ZAc600 |
| June 2016 | ZAc201.19 | ZAc625 |
| May 2016 | ZAc209.23 | ZAc650 |
| April 2016 | ZAc209.23 | ZAc650 |
| March 2016 | ZAc204.41 | ZAc635 |
| February 2016 | ZAc209.23 | ZAc650 |
NRL.JO
Price: ZAc545
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 4.42%
Earnings Per Share: 0.87 ZAc
P/E Ratio: 6.26
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 545.0 million
Average Dividend Frequency: 1