NRP Stone Inc. ( NRPI) - Price History
Monthly price history for NRPI (NRP Stone Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| April 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | $0 | $0 |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | $0 | $0 |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | - | - |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.04 | $0.04 |
| August 2000 | $0.29 | - |
| July 2000 | $0.38 | - |
| June 2000 | $0.44 | - |
| May 2000 | $0.56 | - |
| April 2000 | $1 | - |
| March 2000 | $1.34 | - |
| February 2000 | $1.31 | - |
| January 2000 | $1.69 | - |
| December 1999 | $0.69 | - |
| November 1999 | $1.56 | - |
| October 1999 | $2.12 | - |
| September 1999 | $2.38 | - |
| August 1999 | $2.75 | $0 |
| July 1999 | $3.50 | $0 |
| June 1999 | $3.56 | $0 |
| May 1999 | $4.88 | $0 |
| April 1999 | $5.50 | $0 |
| March 1999 | $4.96 | $0 |
| February 1999 | $2.04 | - |
| January 1999 | $2 | - |
| October 1998 | $2.50 | $0 |
| March 1987 | $0.62 | - |
| November 1986 | $0.62 | - |
| October 1986 | $1.88 | - |
| September 1986 | $3.12 | $0 |
| August 1986 | $2.81 | $0 |
| July 1986 | $1.88 | - |
| June 1986 | $1.88 | - |
| May 1986 | $2.50 | $0 |
| April 1986 | $6.25 | $0 |
| March 1986 | $8.12 | $0 |
| February 1986 | $13.12 | $0 |
| January 1986 | $16.88 | $0 |
| December 1985 | $1.56 | - |
| November 1985 | $1.56 | - |
| October 1985 | $0.62 | - |
| September 1985 | $1.25 | - |
| August 1985 | $1.25 | - |
| July 1985 | $1.25 | - |
| June 1985 | $2.19 | - |
| February 1985 | $0.31 | - |
| January 1985 | $0.31 | - |
| December 1984 | $0.31 | - |
| November 1984 | $0.31 | - |
NRPI
Price: $0.07
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.58
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 31.4 million