NEWRIVER REIT PLC ORD 1P - Price History
Monthly price history for NRR.L (NEWRIVER REIT PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.72 | £0.72 |
| April 2024 | £0.74 | £0.74 |
| March 2024 | £0.81 | £0.81 |
| February 2024 | £0.75 | £0.75 |
| January 2024 | £0.78 | £0.78 |
| December 2023 | £0.82 | £0.82 |
| November 2023 | £0.82 | £0.85 |
| October 2023 | £0.75 | £0.78 |
| September 2023 | £0.77 | £0.80 |
| August 2023 | £0.79 | £0.82 |
| July 2023 | £0.80 | £0.83 |
| June 2023 | £0.86 | £0.89 |
| May 2023 | £0.76 | £0.82 |
| April 2023 | £0.75 | £0.81 |
| March 2023 | £0.73 | £0.79 |
| February 2023 | £0.87 | £0.94 |
| January 2023 | £0.81 | £0.88 |
| December 2022 | £0.72 | £0.78 |
| November 2022 | £0.71 | £0.80 |
| October 2022 | £0.62 | £0.70 |
| September 2022 | £0.67 | £0.75 |
| August 2022 | £0.74 | £0.83 |
| July 2022 | £0.78 | £0.88 |
| June 2022 | £0.76 | £0.88 |
| May 2022 | £0.84 | £0.98 |
| April 2022 | £0.75 | £0.88 |
| March 2022 | £0.73 | £0.86 |
| February 2022 | £0.76 | £0.89 |
| January 2022 | £0.79 | £0.92 |
| December 2021 | £0.75 | £0.88 |
| November 2021 | £0.71 | £0.86 |
| October 2021 | £0.64 | £0.78 |
| September 2021 | £0.68 | £0.83 |
| August 2021 | £0.64 | £0.78 |
| July 2021 | £0.68 | £0.84 |
| June 2021 | £0.68 | £0.86 |
| May 2021 | £0.77 | £0.98 |
| April 2021 | £0.80 | £1.02 |
| March 2021 | £0.74 | £0.94 |
| February 2021 | £0.77 | £0.98 |
| January 2021 | £0.65 | £0.83 |
| December 2020 | £0.67 | £0.85 |
| November 2020 | £0.56 | £0.70 |
| October 2020 | £0.50 | £0.64 |
| September 2020 | £0.39 | £0.49 |
| August 2020 | £0.47 | £0.60 |
| July 2020 | £0.48 | £0.61 |
| June 2020 | £0.50 | £0.63 |
| May 2020 | £0.42 | £0.53 |
| April 2020 | £0.53 | £0.67 |
| March 2020 | £0.47 | £0.60 |
| February 2020 | £1.23 | £1.56 |
| January 2020 | £1.48 | £1.88 |
| December 2019 | £1.58 | £2 |
| November 2019 | £1.49 | £1.94 |
| October 2019 | £1.54 | £2.01 |
| September 2019 | £1.46 | £1.94 |
| August 2019 | £1.22 | £1.63 |
| July 2019 | £1.23 | £1.64 |
| June 2019 | £1.33 | £1.78 |
| May 2019 | £1.53 | £2.10 |
| April 2019 | £1.67 | £2.30 |
| March 2019 | £1.70 | £2.38 |
| February 2019 | £1.56 | £2.19 |
| January 2019 | £1.57 | £2.20 |
| December 2018 | £1.50 | £2.12 |
| November 2018 | £1.57 | £2.27 |
| October 2018 | £1.75 | £2.53 |
| September 2018 | £1.75 | £2.58 |
| August 2018 | £1.80 | £2.66 |
| July 2018 | £1.86 | £2.74 |
| June 2018 | £1.83 | £2.70 |
| May 2018 | £1.91 | £2.88 |
| April 2018 | £1.93 | £2.90 |
| March 2018 | £1.88 | £2.88 |
| February 2018 | £1.93 | £2.96 |
| January 2018 | £1.96 | £3 |
| December 2017 | £2.18 | £3.34 |
| November 2017 | £2.05 | £3.19 |
| October 2017 | £2.15 | £3.35 |
| September 2017 | £2.14 | £3.39 |
| August 2017 | £2.21 | £3.48 |
| July 2017 | £2.23 | £3.53 |
| June 2017 | £2.21 | £3.50 |
| May 2017 | £2.16 | £3.51 |
| April 2017 | £2.14 | £3.48 |
| March 2017 | £2.04 | £3.38 |
| February 2017 | £2.03 | £3.36 |
| January 2017 | £1.90 | £3.14 |
| December 2016 | £2.06 | £3.41 |
| November 2016 | £1.99 | £3.35 |
| October 2016 | £1.85 | £3.10 |
| September 2016 | £1.94 | £3.30 |
| August 2016 | £1.87 | £3.19 |
| July 2016 | £1.76 | £3 |
| June 2016 | £1.70 | £3 |
| May 2016 | £1.80 | £3.18 |
| April 2016 | £1.83 | £3.22 |
| March 2016 | £1.85 | £3.32 |
| February 2016 | £1.81 | £3.25 |
| January 2016 | £1.88 | £3.37 |
| December 2015 | £1.92 | £3.44 |
| November 2015 | £1.92 | £3.49 |
| October 2015 | £1.82 | £3.30 |
| September 2015 | £1.91 | £3.51 |
| August 2015 | £1.84 | £3.39 |
| July 2015 | £1.81 | £3.33 |
| June 2015 | £1.71 | £3.19 |
| May 2015 | £1.72 | £3.21 |
| April 2015 | £1.67 | £3.11 |
| March 2015 | £1.63 | £3.08 |
| February 2015 | £1.61 | £3.05 |
| January 2015 | £1.55 | £2.94 |
| December 2014 | £1.54 | £2.95 |
| November 2014 | £1.55 | £2.98 |
| October 2014 | £1.55 | £2.97 |
| September 2014 | £1.54 | £2.96 |
| August 2014 | £1.59 | £3.09 |
| July 2014 | £1.53 | £2.98 |
| June 2014 | £1.58 | £3.08 |
| May 2014 | £1.62 | £3.15 |
| April 2014 | £1.51 | £2.95 |
| March 2014 | £1.41 | £2.74 |
| February 2014 | £1.47 | £2.86 |
| January 2014 | £1.41 | £2.85 |
| December 2013 | £1.45 | £2.98 |
| November 2013 | £1.33 | £2.74 |
| October 2013 | £1.26 | £2.58 |
| September 2013 | £1.16 | £2.39 |
| August 2013 | £1.14 | £2.35 |
| July 2013 | £1.18 | £2.42 |
| June 2013 | £1.04 | £2.14 |
| May 2013 | £0.99 | £2.14 |
| April 2013 | £0.98 | £2.11 |
| March 2013 | £0.93 | £2 |
| February 2013 | £0.92 | £1.98 |
| January 2013 | £0.94 | £2.02 |
| December 2012 | £0.93 | £2.07 |
| November 2012 | £0.89 | £1.97 |
| October 2012 | £0.81 | £1.80 |
| September 2012 | £0.82 | £1.83 |
| August 2012 | £0.84 | £1.87 |
| July 2012 | £0.81 | £1.81 |
| June 2012 | £0.81 | £1.80 |
| May 2012 | £0.79 | £1.84 |
| April 2012 | £0.83 | £1.95 |
| March 2012 | £0.84 | £1.96 |
| February 2012 | £0.90 | £2.11 |
| January 2012 | £0.93 | £2.18 |
| December 2011 | £0.97 | £2.27 |
| November 2011 | £0.91 | £2.18 |
| October 2011 | £0.94 | £2.25 |
| September 2011 | £0.94 | £2.26 |
| August 2011 | £1.03 | £2.48 |
| July 2011 | £1.07 | £2.57 |
| June 2011 | £1.08 | £2.58 |
| May 2011 | £1.02 | £2.50 |
| April 2011 | £1 | £2.45 |
| March 2011 | £0.98 | £2.40 |
| February 2011 | £1.01 | £2.47 |
| January 2011 | £0.98 | £2.39 |
| December 2010 | £1 | £2.45 |
| November 2010 | £1 | £2.45 |
| October 2010 | £1.02 | £2.51 |
| September 2010 | £1.02 | £2.50 |
| August 2010 | £1.06 | £2.60 |
| July 2010 | £1.06 | £2.60 |
| June 2010 | £1.10 | £2.70 |
| May 2010 | £1.11 | £2.72 |
| April 2010 | £1.17 | £2.86 |
| March 2010 | £1.14 | £2.80 |
| February 2010 | £1.16 | £2.83 |
| January 2010 | £1.20 | £2.94 |
| December 2009 | £1.09 | £2.68 |
| November 2009 | £1.14 | £2.80 |
| October 2009 | £1.10 | £2.70 |
| September 2009 | £1.12 | £2.75 |
NRR.L
Price: £0.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 9.41%
Payout Ratio: -8500.00%
Payout Ratio Range:
Dividend Per Share: 6.80 GBp
Earnings Per Share: -0.07 GBp
P/E Ratio: -9.45
Exchange: LSE
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 231.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3