Nuran Wireless Inc. ( NRRWF) - Price History
Stock symbol NRRWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRRWF (Nuran Wireless Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.29 | $4.29 |
| January 2026 | $4.29 | $4.29 |
| December 2025 | $4.29 | $4.29 |
| November 2025 | $4.32 | $4.32 |
| October 2025 | $5.01 | $5.01 |
| September 2025 | $6.48 | $6.48 |
| August 2025 | $8.70 | $8.70 |
| July 2025 | $11.16 | $11.16 |
| June 2025 | $16.20 | $16.20 |
| May 2025 | $23.19 | $23.19 |
| April 2025 | $18.90 | $18.90 |
| March 2025 | $15.54 | $15.54 |
| February 2025 | $15 | $15 |
| January 2025 | $16.17 | $16.17 |
| December 2024 | $14.72 | $14.72 |
| November 2024 | $20.68 | $20.68 |
| October 2024 | $22.68 | $22.68 |
| September 2024 | $21 | $21 |
| August 2024 | $21 | $21 |
| July 2024 | $22.20 | $22.20 |
| June 2024 | $27.96 | $27.96 |
| May 2024 | $25.20 | $25.20 |
| April 2024 | $25.20 | $25.20 |
| March 2024 | $32.31 | $32.31 |
| February 2024 | $34.80 | $34.80 |
| January 2024 | $33.15 | $33.15 |
| December 2023 | $24.52 | $24.52 |
| November 2023 | $36.60 | $36.60 |
| October 2023 | $36.60 | $36.60 |
| September 2023 | $54 | $54 |
| August 2023 | $53.25 | $53.25 |
| July 2023 | $53.40 | $53.40 |
| June 2023 | $57.87 | $57.87 |
| May 2023 | $64.95 | $64.95 |
| April 2023 | $63.72 | $63.72 |
| March 2023 | $75.81 | $75.81 |
| February 2023 | $87.32 | $87.32 |
| January 2023 | $108 | $108 |
| December 2022 | $110.97 | $110.97 |
| November 2022 | $139.50 | $139.50 |
| October 2022 | $155.70 | $155.70 |
| September 2022 | $132.19 | $132.19 |
| August 2022 | $162.60 | $162.60 |
| July 2022 | $207 | $207 |
| June 2022 | $206.70 | $206.70 |
| May 2022 | $162.24 | $162.24 |
| April 2022 | $227.07 | $227.07 |
| March 2022 | $251.31 | $251.31 |
| February 2022 | $268.71 | $268.71 |
| January 2022 | $333 | $333 |
| December 2021 | $304.50 | $304.50 |
| November 2021 | $279.44 | $279.44 |
| October 2021 | $363 | $363 |
| September 2021 | $397.41 | $397.41 |
| August 2021 | $474 | $474 |
| July 2021 | $485.88 | $485.88 |
| June 2021 | $488.76 | $488.76 |
| May 2021 | $483 | $483 |
| April 2021 | $465.41 | $465.41 |
| March 2021 | $601.38 | $601.38 |
| February 2021 | $585 | $585 |
| January 2021 | $74.97 | $74.97 |
| December 2020 | $94.59 | $94.59 |
| November 2020 | $167.34 | $167.34 |
| October 2020 | $210 | $210 |
| September 2020 | $210 | $210 |
| August 2020 | $210 | $210 |
| July 2020 | $243.75 | $243.75 |
| June 2020 | $247.50 | $247.50 |
| May 2020 | $205.50 | $205.50 |
| April 2020 | $172.50 | $172.50 |
| March 2020 | $170.40 | $170.40 |
| February 2020 | $203.25 | $203.25 |
| January 2020 | $215.25 | $215.25 |
| December 2019 | $217.50 | $217.50 |
| November 2019 | $337.50 | $337.50 |
| October 2019 | $225 | $225 |
| September 2019 | $322.50 | $322.50 |
| August 2019 | $285 | $285 |
| July 2019 | $375 | $375 |
| June 2019 | $435.75 | $435.75 |
| May 2019 | $304.72 | $304.72 |
| April 2019 | $315 | $315 |
| March 2019 | $478.50 | $478.50 |
| February 2019 | $534 | $534 |
| January 2019 | $585 | $585 |
| December 2018 | $266.25 | $266.25 |
| November 2018 | $298.50 | $298.50 |
| October 2018 | $466.50 | $466.50 |
| September 2018 | $470.25 | $470.25 |
| August 2018 | $479.25 | $479.25 |
| July 2018 | $720.75 | $720.75 |
| June 2018 | $704.85 | $704.85 |
| May 2018 | $738.75 | $738.75 |
| April 2018 | $972.15 | $972.15 |
| March 2018 | $1,037.25 | $1,037.25 |
| February 2018 | $1,335 | $1,335 |
| January 2018 | $900 | $900 |
| December 2017 | $900 | $900 |
| November 2017 | $900 | $900 |
| October 2017 | $900 | $900 |
| September 2017 | $900 | $900 |
| August 2017 | $1,121.25 | $1,121.25 |
| July 2017 | $1,121.25 | $1,121.25 |
| June 2017 | $1,143.30 | $1,143.30 |
| May 2017 | $1,530 | $1,530 |
| April 2017 | $1,530 | $1,530 |
| March 2017 | $1,530 | $1,530 |
| February 2017 | $1,410 | $1,410 |
NRRWF
Price: $4.29
52 week price:
Earnings Per Share: -26.00 USD
P/E Ratio: -0.16
Exchange: OQB
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 453603