NORTEL NTWKS CP HLDG - Price History
Stock symbol NRTLQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRTLQ (NORTEL NTWKS CP HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0 | $0 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.03 | $0.03 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.04 | $0.04 |
| April 2010 | $0.06 | $0.06 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.06 | $0.06 |
| September 2009 | $0.09 | $0.09 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.05 | $0.05 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.20 | $0.20 |
| April 2009 | $0.19 | $0.19 |
| March 2009 | $0.09 | $0.09 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.08 | $0.08 |
| December 2008 | $0.27 | $0.27 |
| November 2008 | $0.43 | $0.43 |
| October 2008 | $1.23 | $1.23 |
| September 2008 | $2.48 | $2.48 |
| August 2008 | $5.96 | $5.96 |
| July 2008 | $7.19 | $7.19 |
| June 2008 | $9 | $9 |
| May 2008 | $7.98 | $7.98 |
| April 2008 | $7.86 | $7.86 |
| March 2008 | $6.52 | $6.52 |
| February 2008 | $10.98 | $10.98 |
| January 2008 | $13.15 | $13.15 |
| December 2007 | $15.63 | $15.63 |
| November 2007 | $16.92 | $16.92 |
| October 2007 | $16.05 | $16.05 |
| September 2007 | $15.89 | $15.89 |
| August 2007 | $18.54 | $18.54 |
| July 2007 | $23.52 | $23.52 |
| June 2007 | $24.16 | $24.16 |
| May 2007 | $25.64 | $25.64 |
| April 2007 | $24.27 | $24.27 |
| March 2007 | $24.15 | $24.15 |
| February 2007 | $30.99 | $30.99 |
| January 2007 | $26.59 | $26.59 |
| December 2006 | $26.16 | $26.16 |
| November 2006 | $21.40 | $2.14 |
| October 2006 | $22.70 | $2.27 |
| September 2006 | $23 | $2.30 |
| August 2006 | $20.40 | $2.04 |
| July 2006 | $19.90 | $1.99 |
| June 2006 | $21.50 | $2.15 |
| May 2006 | $23.90 | $2.39 |
| April 2006 | $26.70 | $2.67 |
| March 2006 | $29.30 | $2.93 |
| February 2006 | $29.50 | $2.95 |
| January 2006 | $29.40 | $2.94 |
| December 2005 | $30.70 | $3.07 |
| November 2005 | $30.10 | $3.01 |
| October 2005 | $34.90 | $3.49 |
| September 2005 | $31.90 | $3.19 |
| August 2005 | $31 | $3.10 |
| July 2005 | $26.10 | $2.61 |
| June 2005 | $27 | $2.70 |
| May 2005 | $26.30 | $2.63 |
| April 2005 | $27.60 | $2.76 |
| March 2005 | $27 | $2.70 |
| February 2005 | $28.40 | $2.84 |
| January 2005 | $31 | $3.10 |
| December 2004 | $34.50 | $3.45 |
| November 2004 | $33.70 | $3.37 |
| October 2004 | $33.30 | $3.33 |
| September 2004 | $34.10 | $3.41 |
| August 2004 | $39.40 | $3.94 |
| July 2004 | $40.70 | $4.07 |
| June 2004 | $47.70 | $4.77 |
| May 2004 | $34.80 | $3.48 |
| April 2004 | $57.10 | $5.71 |
| March 2004 | $52.30 | $5.23 |
| February 2004 | $75.10 | $7.51 |
| January 2004 | $65.20 | $6.52 |
| December 2003 | $41.80 | $4.18 |
| November 2003 | $42.70 | $4.27 |
| October 2003 | $41.50 | $4.15 |
| September 2003 | $44.60 | $4.46 |
| August 2003 | $32.20 | $3.22 |
| July 2003 | $30.50 | $3.05 |
| June 2003 | $28.30 | $2.83 |
| May 2003 | $30.40 | $3.04 |
| April 2003 | $25.80 | $2.58 |
| March 2003 | $21.10 | $2.11 |
| February 2003 | $20.30 | $2.03 |
| January 2003 | $25.80 | $2.58 |
| December 2002 | $17 | $1.70 |
| November 2002 | $18.50 | $1.85 |
| October 2002 | $10.70 | $1.07 |
| September 2002 | $6.30 | $0.63 |
| August 2002 | $12.90 | $1.29 |
| July 2002 | $11.20 | $1.12 |
| June 2002 | $16.70 | $1.67 |
| May 2002 | $25.60 | $2.56 |
| April 2002 | $36.80 | $3.68 |
| March 2002 | $44 | $4.40 |
| February 2002 | $52.20 | $5.22 |
| January 2002 | $74.90 | $7.49 |
| December 2001 | $72 | $7.20 |
| November 2001 | $80.10 | $8.01 |
| October 2001 | $59.20 | $5.92 |
| September 2001 | $52 | $5.20 |
| August 2001 | $70.70 | $7.07 |
| July 2001 | $72.50 | $7.25 |
| June 2001 | $91.50 | $9.15 |
| May 2001 | $150.48 | $15.05 |
| April 2001 | $155.18 | $15.52 |
| March 2001 | $169.18 | $16.92 |
| February 2001 | $194.95 | $19.50 |
| January 2001 | $399.91 | $40 |
| December 2000 | $311.18 | $31.12 |
| November 2000 | $383.64 | $38.38 |
| October 2000 | $632.95 | $63.31 |
| September 2000 | $667.94 | $66.81 |
| August 2000 | $820.38 | $82.06 |
| July 2000 | $818.50 | $81.88 |
| June 2000 | $681.04 | $68.12 |
| May 2000 | $516.07 | $51.62 |
| April 2000 | $492.33 | $98.50 |
| March 2000 | $706.01 | $141.25 |
| February 2000 | $582.27 | $116.50 |
| January 2000 | $499.80 | $100 |
| December 1999 | $542.91 | $108.63 |
| November 1999 | $396.05 | $79.25 |
| October 1999 | $283.93 | $56.81 |
| September 1999 | $234.57 | $46.94 |
| August 1999 | $217.35 | $43.50 |
| July 1999 | $211.27 | $84.56 |
| June 1999 | $207.99 | $83.25 |
| May 1999 | $192.45 | $77.06 |
| April 1999 | $185.90 | $74.44 |
| March 1999 | $151.09 | $60.50 |
| February 1999 | $149.92 | $60.06 |
| January 1999 | $138.38 | $55.44 |
| December 1998 | $127.29 | $51 |
| November 1998 | $118.80 | $47.63 |
| October 1998 | $86.22 | $34.56 |
| September 1998 | $101.65 | $40.75 |
| August 1998 | $134.31 | $53.88 |
| July 1998 | $144.59 | $58 |
| June 1998 | $139.76 | $56.06 |
| May 1998 | $160.72 | $64.50 |
| April 1998 | $152.47 | $61.19 |
| March 1998 | $159.47 | $64 |
| February 1998 | $122.65 | $49.25 |
| January 1998 | $99.61 | $40 |
| December 1997 | $104.21 | $83.69 |
| November 1997 | $112 | $90.06 |
| October 1997 | $115.89 | $93.19 |
| September 1997 | $129.33 | $104 |
| August 1997 | $127.24 | $102.44 |
| July 1997 | $130.19 | $104.82 |
| June 1997 | $109.55 | $88.19 |
| May 1997 | $106.83 | $86.13 |
| April 1997 | $88.23 | $71.13 |
| March 1997 | $85.59 | $69 |
| February 1997 | $91.79 | $74.13 |
| January 1997 | $85.90 | $69.38 |
| December 1996 | $77.55 | $62.63 |
| November 1996 | $80.65 | $65.26 |
| October 1996 | $77.56 | $62.75 |
| September 1996 | $71.84 | $58.13 |
| August 1996 | $62.11 | $50.38 |
| July 1996 | $57.95 | $47 |
| June 1996 | $67.36 | $54.63 |
| May 1996 | $66.43 | $54 |
| April 1996 | $63.97 | $52 |
| March 1996 | $60.44 | $49.13 |
| February 1996 | $59.52 | $48.50 |
| January 1996 | $55.68 | $45.38 |
| December 1995 | $53.85 | $43.88 |
| November 1995 | $46.23 | $37.75 |
| October 1995 | $41.03 | $33.50 |
| September 1995 | $43.48 | $35.50 |
| August 1995 | $44.59 | $36.50 |
| July 1995 | $45.66 | $37.38 |
| June 1995 | $46.88 | $38.38 |
| May 1995 | $45.41 | $37.26 |
| April 1995 | $48.45 | $39.75 |
| March 1995 | $48.30 | $39.63 |
| February 1995 | $42.10 | $34.63 |
| January 1995 | $41.19 | $33.88 |
| December 1994 | $41.19 | $33.88 |
| November 1994 | $39.10 | $32.26 |
| October 1994 | $43.95 | $36.25 |
| September 1994 | $42.43 | $35 |
| August 1994 | $42.80 | $35.38 |
| July 1994 | $36.90 | $30.50 |
| June 1994 | $33.87 | $28 |
| May 1994 | $37.42 | $31 |
| April 1994 | $33.64 | $27.88 |
| March 1994 | $37.11 | $30.75 |
| February 1994 | $35.82 | $29.75 |
| January 1994 | $39.44 | $32.75 |
| December 1993 | $35.82 | $29.75 |
| November 1993 | $34.98 | $29.13 |
| October 1993 | $31.98 | $26.63 |
| September 1993 | $30.03 | $25 |
| August 1993 | $31.59 | $26.38 |
| July 1993 | $26.05 | $21.75 |
| June 1993 | $43.87 | $36.63 |
| May 1993 | $43.63 | $36.50 |
| April 1993 | $41.09 | $34.38 |
| March 1993 | $51.70 | $43.25 |
| February 1993 | $53.71 | $45 |
| January 1993 | $50.43 | $42.25 |
| December 1992 | $52.81 | $44.25 |
| November 1992 | $49.30 | $41.38 |
| October 1992 | $41.55 | $34.88 |
| September 1992 | $39.77 | $33.38 |
| August 1992 | $41.32 | $34.75 |
| July 1992 | $41.91 | $35.25 |
| June 1992 | $41.61 | $35 |
| May 1992 | $47.78 | $40.25 |
| April 1992 | $51.04 | $43 |
| March 1992 | $54.46 | $45.88 |
| February 1992 | $56.90 | $48 |
| January 1992 | $57.64 | $48.63 |
| December 1991 | $51.72 | $43.63 |
| November 1991 | $51.20 | $43.25 |
| October 1991 | $47.94 | $40.50 |
| September 1991 | $46.76 | $39.50 |
| August 1991 | $47.13 | $39.88 |
| July 1991 | $45.50 | $38.50 |
| June 1991 | $42.40 | $35.88 |
| May 1991 | $43.51 | $36.88 |
| April 1991 | $40.26 | $34.13 |
| March 1991 | $35.69 | $30.25 |
| February 1991 | $34.88 | $29.63 |
| January 1991 | $31.34 | $26.63 |
| December 1990 | $32.82 | $27.88 |
| November 1990 | $29.65 | $25.25 |
| October 1990 | $30.09 | $25.63 |
| September 1990 | $26.57 | $22.63 |
| August 1990 | $28.69 | $24.50 |
| July 1990 | $30.45 | $26 |
| June 1990 | $30.89 | $26.38 |
| May 1990 | $30.39 | $26 |
| April 1990 | $27.32 | $23.38 |
| March 1990 | $29.22 | $25 |
| February 1990 | $27.99 | $24 |
| January 1990 | $27.70 | $23.75 |
| December 1989 | $26.68 | $22.88 |
| November 1989 | $25.45 | $21.88 |
| October 1989 | $26.17 | $22.50 |
| September 1989 | $23.70 | $20.38 |
| August 1989 | $24.08 | $20.75 |
| July 1989 | $22.19 | $19.13 |
| June 1989 | $22.34 | $19.25 |
| May 1989 | $19.66 | $17 |
| April 1989 | $18.36 | $15.88 |
| March 1989 | $17.20 | $14.88 |
| February 1989 | $17.72 | $15.38 |
| January 1989 | $18.44 | $16 |
| December 1988 | $18.73 | $16.25 |
| November 1988 | $18.09 | $15.75 |
| October 1988 | $21.39 | $18.63 |
| September 1988 | $20.53 | $17.88 |
| August 1988 | $19.60 | $17.13 |
| July 1988 | $20.75 | $18.13 |
| June 1988 | $22.18 | $19.38 |
| May 1988 | $18.98 | $16.63 |
| April 1988 | $21.12 | $18.50 |
| March 1988 | $22.40 | $19.63 |
| February 1988 | $21.78 | $19.13 |
| January 1988 | $20.78 | $18.25 |
| December 1987 | $20.92 | $18.38 |
| November 1987 | $18.73 | $16.50 |
| October 1987 | $17.03 | $15 |
| September 1987 | $25.97 | $22.88 |
| August 1987 | $26.34 | $23.25 |
| July 1987 | $24.78 | $21.88 |
| June 1987 | $23.93 | $21.13 |
| May 1987 | $22.18 | $19.63 |
| April 1987 | $22.96 | $40.63 |
| March 1987 | $24.86 | $44 |
| February 1987 | $23.71 | $42.13 |
| January 1987 | $20.97 | $37.25 |
| December 1986 | $18.29 | $32.50 |
| November 1986 | $18.06 | $32.25 |
| October 1986 | $16.94 | $30.25 |
| September 1986 | $15.68 | $28 |
| August 1986 | $16.01 | $28.75 |
| July 1986 | $15.80 | $28.38 |
| June 1986 | $16.57 | $29.75 |
| May 1986 | $16.61 | $30 |
| April 1986 | $16.55 | $29.88 |
| March 1986 | $16.75 | $30.25 |
| February 1986 | $15.42 | $28 |
| January 1986 | $14.80 | $26.88 |
| December 1985 | $19 | $34.50 |
| November 1985 | $18.02 | $32.88 |
| October 1985 | $17.34 | $31.63 |
| September 1985 | $18.30 | $33.38 |
| August 1985 | $19.86 | $36.38 |
| July 1985 | $21.30 | $39 |
| June 1985 | $19.59 | $35.88 |
| May 1985 | $20.33 | $37.38 |
| April 1985 | $19.17 | $35.25 |
| March 1985 | $18.77 | $34.50 |
| February 1985 | $19.71 | $36.38 |
| January 1985 | $20.52 | $37.88 |
| December 1984 | $19.03 | $35.13 |
| November 1984 | $19.84 | $36.63 |
| October 1984 | $20.93 | $38.63 |
| September 1984 | $20.59 | $38 |
| August 1984 | $22.14 | $40.88 |
| July 1984 | $18.01 | $33.25 |
| June 1984 | $18.35 | $33.88 |
| May 1984 | $16.93 | $31.25 |
| April 1984 | $17.07 | $31.50 |
| March 1984 | $18.22 | $33.63 |
| February 1984 | $19.30 | $35.63 |
| January 1984 | $20.59 | $38 |
| December 1983 | $21.81 | $40.25 |
| November 1983 | $24.51 | $45.25 |
| October 1983 | $22.28 | $41.13 |
| September 1983 | $26.55 | $49 |
| August 1983 | $21.53 | $39.75 |
| July 1983 | $21.67 | $40 |
| June 1983 | $21.33 | $39.38 |
| May 1983 | $17 | $31.38 |
| April 1983 | $16.88 | $93.47 |
| March 1983 | $14.10 | $78.08 |
| February 1983 | $14.40 | $79.77 |
| January 1983 | $11.96 | $66.26 |
| December 1982 | $12.68 | $70.20 |
| November 1982 | $11.46 | $63.44 |
| October 1982 | $9.80 | $54.25 |
| September 1982 | $7.76 | $42.98 |
| August 1982 | $7.19 | $39.79 |
| July 1982 | $6.51 | $36.04 |
| June 1982 | $6.68 | $36.98 |
| May 1982 | $7.66 | $42.42 |
| April 1982 | $8.34 | $46.17 |
| March 1982 | $8.03 | $44.48 |
| February 1982 | $8.20 | $45.42 |
| January 1982 | $8 | $44.30 |
| December 1981 | $8.54 | $47.30 |
| November 1981 | $8.85 | $48.99 |
| October 1981 | $7.29 | $40.36 |
| September 1981 | $6.58 | $36.42 |
| August 1981 | $6.51 | $36.04 |
| July 1981 | $7.29 | $40.36 |
| June 1981 | $7.19 | $39.79 |
| May 1981 | $7.49 | $41.48 |
| April 1981 | $6.91 | $38.29 |
| March 1981 | $5.90 | $32.66 |
| February 1981 | $5.12 | $28.34 |
| January 1981 | $5.15 | $28.53 |
| December 1980 | $5.15 | $28.53 |
| November 1980 | $5.32 | $29.47 |
| October 1980 | $5.42 | $30.03 |
| September 1980 | $6.51 | $36.04 |
| August 1980 | $6.14 | $33.97 |
| July 1980 | $6 | $33.23 |
| June 1980 | $6.37 | $35.29 |
| May 1980 | $6.37 | $35.29 |
| April 1980 | $6.14 | $33.97 |
| March 1980 | $5.86 | $32.47 |
| February 1980 | $6.85 | $37.91 |
| January 1980 | $8.54 | $47.30 |
| December 1979 | $8.07 | $44.67 |
| November 1979 | $7.86 | $43.55 |
| October 1979 | $6.91 | $38.29 |
| September 1979 | $7.76 | $42.98 |
| August 1979 | $7.22 | $39.98 |
| July 1979 | $6.54 | $36.23 |
| June 1979 | $7.02 | $38.85 |
| May 1979 | $7.02 | $38.85 |
| April 1979 | $7.22 | $39.98 |
| March 1979 | $7.32 | $40.54 |
| February 1979 | $6.64 | $36.79 |
| January 1979 | $6.58 | $36.42 |
| December 1978 | $5.59 | $30.97 |
| November 1978 | $5.42 | $30.03 |
| October 1978 | $5.56 | $30.78 |
| September 1978 | $5.83 | $32.28 |
| August 1978 | $5.83 | $32.28 |
| July 1978 | $5.46 | $30.22 |
| June 1978 | $4.98 | $27.59 |
| May 1978 | $4.85 | $26.84 |
| April 1978 | $4.68 | $25.90 |
| March 1978 | $4.34 | $24.02 |
| February 1978 | $4.30 | $23.84 |
| January 1978 | $4.17 | $23.09 |
| December 1977 | $4.51 | $24.97 |
| November 1977 | $4.81 | $26.65 |
| October 1977 | $4.30 | $23.84 |
| September 1977 | $4.61 | $25.53 |
| August 1977 | $5.39 | $29.84 |
| July 1977 | $5.86 | $32.47 |
| June 1977 | $5.56 | $30.78 |
| May 1977 | $5.46 | $30.22 |
| April 1977 | $5.46 | $30.22 |
| March 1977 | $5.66 | $31.35 |
| February 1977 | $5.22 | $28.91 |
| January 1977 | $5.66 | $31.35 |
| December 1976 | $5.39 | $29.84 |
| November 1976 | $5.39 | $29.84 |
| October 1976 | $6.03 | $33.41 |
| September 1976 | $6.78 | $37.54 |
| August 1976 | $6.61 | $36.60 |
| July 1976 | $6.81 | $37.73 |
| June 1976 | $7.59 | $42.04 |
| May 1976 | $7.29 | $40.36 |
| April 1976 | $6.98 | $38.66 |
| March 1976 | $6.64 | $36.79 |
| February 1976 | $5.97 | $33.03 |
| January 1976 | $5.90 | $32.66 |
| December 1975 | $4.58 | $25.34 |
| November 1975 | $4.41 | $24.40 |
NRTLQ
Price: $0
52 week price:
Dividend Yield: 2.14%
Earnings Per Share: 6.95 USD
P/E Ratio: 19.39
Exchange: PNK