Get 20% lifetime commission for referring investors to digrin.com
here.
Noritz Corporation - Price History
Stock symbol NRTZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRTZF (Noritz Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.31 | $10.31 |
| December 2023 | $10.31 | $10.31 |
| November 2023 | $10.66 | $10.66 |
| October 2023 | $10.08 | $10.08 |
| September 2023 | $12.25 | $12.25 |
| August 2023 | $12.25 | $12.25 |
| July 2023 | $12.28 | $12.28 |
| June 2023 | $12.09 | $12.09 |
| May 2023 | -$19.91 | $12.09 |
| April 2023 | -$19.91 | $12.09 |
| March 2023 | -$19.91 | $12.09 |
| February 2023 | -$25.79 | $15.66 |
| January 2023 | -$25.79 | $15.66 |
| December 2022 | -$25.79 | $15.66 |
| November 2022 | $20.32 | $15.66 |
| October 2022 | $20.32 | $15.66 |
| September 2022 | $20.32 | $15.66 |
| August 2022 | $20.32 | $15.66 |
| July 2022 | $20.32 | $15.66 |
| June 2022 | $20.32 | $15.66 |
| May 2022 | -$12.12 | $15.66 |
| April 2022 | -$12.12 | $15.66 |
| March 2022 | -$12.12 | $15.66 |
| February 2022 | -$12.12 | $15.66 |
| January 2022 | -$12.12 | $15.66 |
| December 2021 | -$12.12 | $15.66 |
| November 2021 | $27.35 | $15.66 |
| October 2021 | $27.51 | $15.75 |
| September 2021 | $27.51 | $15.75 |
| August 2021 | $27.51 | $15.75 |
| July 2021 | $27.51 | $15.75 |
| June 2021 | $27.51 | $15.75 |
| May 2021 | -$28.38 | $15.75 |
| April 2021 | -$28.38 | $15.75 |
| March 2021 | -$28.38 | $15.75 |
| February 2021 | -$28.38 | $15.75 |
| January 2021 | -$18.29 | $10.15 |
| December 2020 | -$18.29 | $10.15 |
| November 2020 | $7.43 | $10.15 |
| October 2020 | $7.43 | $10.15 |
| September 2020 | $7.43 | $10.15 |
| August 2020 | $7.43 | $10.15 |
| July 2020 | $7.43 | $10.15 |
| June 2020 | $7.43 | $10.15 |
| May 2020 | -$4.28 | $10.15 |
| April 2020 | -$4.28 | $10.15 |
| March 2020 | -$4.34 | $10.30 |
| February 2020 | -$5.17 | $12.25 |
| January 2020 | -$5.17 | $12.25 |
| December 2019 | -$5.17 | $12.25 |
| November 2019 | $1.58 | $12.25 |
| October 2019 | $1.58 | $12.25 |
| September 2019 | $1.58 | $12.25 |
| August 2019 | $1.58 | $12.25 |
| July 2019 | $1.58 | $12.25 |
| June 2019 | $2.54 | $19.65 |
| May 2019 | $2.54 | $19.65 |
| April 2019 | $2.54 | $19.65 |
| March 2019 | $2.54 | $19.65 |
| February 2019 | $2.54 | $19.65 |
| January 2019 | $2.54 | $19.65 |
| December 2018 | $2.54 | $19.65 |
| November 2018 | $2.54 | $19.65 |
| October 2018 | $2.54 | $19.65 |
| September 2018 | $2.54 | $19.65 |
| August 2018 | $2.54 | $19.65 |
| July 2018 | $2.54 | $19.65 |
| June 2018 | $2.54 | $19.65 |
| May 2018 | $2.54 | $19.65 |
| April 2018 | $2.54 | $19.65 |
| March 2018 | $2.54 | $19.65 |
| February 2018 | $2.54 | $19.65 |
| January 2018 | $2.54 | $19.65 |
| December 2017 | $2.34 | $18.10 |
| November 2017 | $0.27 | $18.10 |
| October 2017 | $0.27 | $18.10 |
| September 2017 | $0.26 | $17.60 |
| August 2017 | $0.26 | $17.60 |
| July 2017 | $0.26 | $17.60 |
| June 2017 | $0.26 | $17.60 |
| May 2017 | $0.02 | $17.60 |
| April 2017 | $0.02 | $17.60 |
| March 2017 | $0.02 | $17.60 |
| February 2017 | $0.02 | $17.60 |
| January 2017 | $0.02 | $17.60 |
| December 2016 | $0.02 | $17.60 |
| November 2016 | $0 | $17.60 |
| October 2016 | $0 | $17.60 |
| September 2016 | $0 | $17.60 |
| August 2016 | $0 | $17.60 |
| July 2016 | $0 | $17.60 |
| June 2016 | $0 | $15.79 |
| May 2016 | -$0 | $15.79 |
| April 2016 | -$0 | $15.79 |
| March 2016 | -$0 | $15.79 |
| February 2016 | -$0 | $15.79 |
| January 2016 | -$0 | $15.79 |
| December 2015 | -$0 | $15.79 |
| November 2015 | $0 | $15.79 |
| October 2015 | $0 | $15.79 |
| September 2015 | $0 | $15.79 |
| August 2015 | $0 | $15.79 |
| July 2015 | $0 | $15.79 |
| June 2015 | $0 | $15.79 |
| May 2015 | -$0 | $15.79 |
| April 2015 | -$0 | $15.79 |
| March 2015 | -$0 | $15.79 |
| February 2015 | -$0 | $15.79 |
| January 2015 | -$0 | $15.79 |
NRTZF
Price: $10.31
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 9.31%
Dividend Per Share: 0.96 USD
P/E Ratio: 23.17
Exchange: PNK
Market Capitalization: 489.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%