Northern Uranium Corp. ( NRUNF) - Price History
Monthly price history for NRUNF (Northern Uranium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.08 | $0.08 |
| March 2024 | $0 | - |
| January 2024 | $0 | - |
| July 2023 | $0 | - |
| April 2023 | $0 | - |
| June 2022 | $0.16 | $0.01 |
| March 2022 | $0.72 | $0.03 |
| December 2021 | $0.69 | $0.03 |
| November 2021 | $0.88 | $0.04 |
| October 2021 | $1.07 | $0.04 |
| September 2021 | $0.90 | $0.04 |
| August 2021 | $0.49 | $0.02 |
| July 2021 | $0.50 | $0.02 |
| March 2019 | $0.08 | $0 |
| November 2018 | $0.20 | $0.01 |
| June 2018 | $0.24 | $0.01 |
| August 2017 | $0.09 | $0 |
| June 2017 | $0.25 | $0.01 |
| May 2017 | $0.20 | $0.01 |
| March 2017 | $0.44 | $0.02 |
| December 2016 | $0.05 | $0 |
| November 2016 | $0.05 | $0 |