Get 20% lifetime commission for referring investors to digrin.com
here.
NewRiver REIT plc - Price History
Stock symbol NRWRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRWRF (NewRiver REIT plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.06 | $1.06 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.02 | $1.06 |
| October 2023 | $0.92 | $0.96 |
| September 2023 | $0.76 | $0.80 |
| August 2023 | $0.76 | $0.80 |
| July 2023 | $0.82 | $0.85 |
| June 2023 | $0.85 | $0.88 |
| May 2023 | $0.56 | $0.62 |
| April 2023 | $0.56 | $0.62 |
| March 2023 | $0.91 | $1 |
| February 2023 | $0.83 | $0.91 |
| January 2023 | $0.83 | $0.91 |
| December 2022 | $0.83 | $0.91 |
| November 2022 | $0.97 | $1.10 |
| October 2022 | $0.97 | $1.10 |
| September 2022 | $0.97 | $1.10 |
| August 2022 | $0.97 | $1.10 |
| July 2022 | $0.97 | $1.10 |
| June 2022 | $0.94 | $1.14 |
| May 2022 | $0.94 | $1.14 |
| April 2022 | $0.94 | $1.14 |
| March 2022 | $0.94 | $1.14 |
| February 2022 | $0.94 | $1.14 |
| January 2022 | $0.94 | $1.14 |
| December 2021 | $0.94 | $1.14 |
| November 2021 | $0.90 | $1.14 |
| October 2021 | $0.90 | $1.14 |
| September 2021 | $0.90 | $1.14 |
| August 2021 | $0.90 | $1.14 |
| July 2021 | $0.90 | $1.14 |
| June 2021 | $0.88 | $1.14 |
| May 2021 | $0.88 | $1.14 |
| April 2021 | $0.88 | $1.14 |
| March 2021 | $0.88 | $1.14 |
| February 2021 | $0.88 | $1.14 |
| January 2021 | $0.89 | $1.16 |
| December 2020 | $0.83 | $1.08 |
| November 2020 | $0.79 | $1.03 |
| October 2020 | $0.66 | $0.86 |
| September 2020 | $0.66 | $0.86 |
| August 2020 | $0.66 | $0.86 |
| July 2020 | $0.66 | $0.86 |
| June 2020 | $0.66 | $0.86 |
| May 2020 | $0.66 | $0.86 |
| April 2020 | $0.66 | $0.86 |
| March 2020 | $0.66 | $0.86 |
NRWRF
Price: $1.06
52 week price:
Dividend Yield: 7.86%
Forward Dividend Yield: 7.55%
Dividend Per Share: 0.08 USD
Exchange: PNK
Market Capitalization: 337.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3