NurExone Biologic Inc. ( NRX.V) - Price History
Monthly price history for NRX.V (NurExone Biologic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.55 | CA$0.55 |
| June 2026 | CA$0.55 | CA$0.55 |
| May 2026 | CA$0.65 | CA$0.65 |
| April 2026 | CA$0.55 | CA$0.55 |
| March 2026 | CA$0.61 | CA$0.61 |
| February 2026 | CA$0.69 | CA$0.69 |
| January 2026 | CA$0.66 | CA$0.66 |
| December 2025 | CA$0.66 | CA$0.66 |
| November 2025 | CA$0.70 | CA$0.70 |
| October 2025 | CA$0.70 | CA$0.70 |
| September 2025 | CA$0.98 | CA$0.98 |
| August 2025 | CA$0.83 | CA$0.83 |
| July 2025 | CA$0.71 | CA$0.71 |
| June 2025 | CA$0.70 | CA$0.70 |
| May 2025 | CA$0.68 | CA$0.68 |
| April 2025 | CA$0.70 | CA$0.70 |
| March 2025 | CA$0.67 | CA$0.67 |
| February 2025 | CA$0.55 | CA$0.55 |
| January 2025 | CA$0.63 | CA$0.63 |
| December 2024 | CA$0.62 | CA$0.62 |
| November 2024 | CA$0.71 | CA$0.71 |
| October 2024 | CA$0.68 | CA$0.68 |
| September 2024 | CA$0.57 | CA$0.57 |
| August 2024 | CA$0.58 | CA$0.58 |
| July 2024 | CA$0.64 | CA$0.64 |
| June 2024 | CA$0.66 | CA$0.66 |
| May 2024 | CA$0.52 | CA$0.52 |
| April 2024 | CA$0.58 | CA$0.58 |
| March 2024 | CA$0.77 | CA$0.77 |
| February 2024 | CA$0.61 | CA$0.61 |
| January 2024 | CA$0.33 | CA$0.33 |
| December 2023 | CA$0.29 | CA$0.29 |
| November 2023 | CA$0.31 | CA$0.31 |
| October 2023 | CA$0.32 | CA$0.32 |
| September 2023 | CA$0.23 | CA$0.23 |
| August 2023 | CA$0.22 | CA$0.22 |
| July 2023 | CA$0.28 | CA$0.28 |
| June 2023 | CA$0.28 | CA$0.28 |
| May 2023 | CA$0.25 | CA$0.25 |
| April 2023 | CA$0.32 | CA$0.32 |
| March 2023 | CA$0.34 | CA$0.34 |
| February 2023 | CA$0.35 | CA$0.35 |
| January 2023 | CA$0.39 | CA$0.39 |
| December 2022 | CA$0.39 | CA$0.39 |
| November 2022 | CA$0.38 | CA$0.38 |
| October 2022 | CA$0.35 | CA$0.35 |
| September 2022 | CA$0.41 | CA$0.41 |
| August 2022 | CA$0.40 | CA$0.40 |
| July 2022 | CA$0.42 | CA$0.42 |
| June 2022 | CA$0.60 | CA$0.60 |
NRX.V
Price: CA$0.55
52 week price:
Earnings Per Share: -0.11 CAD
Exchange: VAN
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 51.5 million