Nissan Motor Co., Ltd. ( NSANF) - Price History
Monthly price history for NSANF (Nissan Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.15 | $2.15 |
| June 2026 | $2 | $2 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $2.25 | $2.25 |
| March 2026 | $2.18 | $2.18 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $2.30 | $2.30 |
| December 2025 | $2.63 | $2.63 |
| November 2025 | $2.48 | $2.48 |
| October 2025 | $2.30 | $2.30 |
| September 2025 | $2.46 | $2.46 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $2.18 | $2.18 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $2.61 | $2.61 |
| April 2025 | $2.38 | $2.38 |
| March 2025 | $2.65 | $2.65 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.62 | $2.62 |
| December 2024 | $3.23 | $3.23 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $2.66 | $2.66 |
| September 2024 | $2.70 | $2.70 |
| August 2024 | $2.76 | $2.85 |
| July 2024 | $3 | $3.10 |
| June 2024 | $3.37 | $3.48 |
| May 2024 | $3.47 | $3.58 |
| April 2024 | $3.57 | $3.68 |
| March 2024 | $3.88 | $4 |
| February 2024 | $3.76 | $3.95 |
| January 2024 | $3.74 | $3.92 |
| December 2023 | $3.61 | $3.79 |
| November 2023 | $3.74 | $3.93 |
| October 2023 | $3.80 | $3.98 |
| September 2023 | $4.31 | $4.52 |
| August 2023 | $3.99 | $4.22 |
| July 2023 | $4.11 | $4.34 |
| June 2023 | $3.80 | $4.02 |
| May 2023 | $3.46 | $3.66 |
| April 2023 | $3.38 | $3.57 |
| March 2023 | $3.41 | $3.64 |
| February 2023 | $3.65 | $3.90 |
| January 2023 | $3.30 | $3.53 |
| December 2022 | $2.82 | $3.01 |
| November 2022 | $3.36 | $3.59 |
| October 2022 | $2.88 | $3.08 |
| September 2022 | $2.97 | $3.17 |
| August 2022 | $3.72 | $3.97 |
| July 2022 | $3.51 | $3.75 |
| June 2022 | $3.65 | $3.90 |
| May 2022 | $3.64 | $3.89 |
| April 2022 | $3.80 | $4.06 |
| March 2022 | $4.18 | $4.47 |
| February 2022 | $4.41 | $4.76 |
| January 2022 | $4.71 | $5.08 |
| December 2021 | $4.45 | $4.80 |
| November 2021 | $4.61 | $4.97 |
| October 2021 | $4.75 | $5.12 |
| September 2021 | $4.76 | $5.13 |
| August 2021 | $4.81 | $5.18 |
| July 2021 | $5.43 | $5.85 |
| June 2021 | $4.56 | $4.92 |
| May 2021 | $4.68 | $5.04 |
| April 2021 | $4.69 | $5.05 |
| March 2021 | $5.20 | $5.60 |
| February 2021 | $5.09 | $5.48 |
| January 2021 | $4.79 | $5.16 |
| December 2020 | $4.87 | $5.25 |
| November 2020 | $4.41 | $4.75 |
| October 2020 | $3.25 | $3.50 |
| September 2020 | $3.28 | $3.54 |
| August 2020 | $3.63 | $3.91 |
| July 2020 | $3.20 | $3.45 |
| June 2020 | $3.51 | $3.78 |
| May 2020 | $3.54 | $3.82 |
| April 2020 | $3.16 | $3.40 |
| March 2020 | $3.16 | $3.40 |
| February 2020 | $3.87 | $4.17 |
| January 2020 | $5.10 | $5.50 |
| December 2019 | $5.39 | $5.81 |
| November 2019 | $5.81 | $6.26 |
| October 2019 | $5.81 | $6.26 |
| September 2019 | $5.85 | $6.30 |
| August 2019 | $5.58 | $6.10 |
| July 2019 | $6.06 | $6.62 |
| June 2019 | $6.63 | $7.25 |
| May 2019 | $6.28 | $6.87 |
| April 2019 | $7.32 | $8 |
| March 2019 | $7.59 | $8.30 |
| February 2019 | $7.81 | $8.81 |
| January 2019 | $7.44 | $8.40 |
| December 2018 | $7.25 | $8.18 |
| November 2018 | $7.86 | $8.87 |
| October 2018 | $8.18 | $9.23 |
| September 2018 | $8.26 | $9.32 |
| August 2018 | $8.15 | $9.45 |
| July 2018 | $8.05 | $9.33 |
| June 2018 | $8.26 | $9.57 |
| May 2018 | $8.46 | $9.81 |
| April 2018 | $9.08 | $10.52 |
| March 2018 | $8.74 | $10.38 |
| February 2018 | $8.88 | $10.55 |
| January 2018 | $9.08 | $10.79 |
| December 2017 | $8.20 | $9.74 |
| November 2017 | $7.96 | $9.46 |
| October 2017 | $8.07 | $9.59 |
| September 2017 | $8.28 | $9.83 |
| August 2017 | $8.20 | $9.97 |
| July 2017 | $8.10 | $9.85 |
| June 2017 | $7.92 | $9.64 |
| May 2017 | $7.82 | $9.51 |
| April 2017 | $7.78 | $9.46 |
| March 2017 | $8.13 | $10.11 |
| February 2017 | $7.83 | $9.74 |
| January 2017 | $8.04 | $10 |
| December 2016 | $8.22 | $10.23 |
| November 2016 | $7.86 | $9.78 |
| October 2016 | $7.78 | $9.68 |
| September 2016 | $7.93 | $9.87 |
| August 2016 | $7.81 | $9.95 |
| July 2016 | $7.73 | $9.85 |
| June 2016 | $7.10 | $9.05 |
| May 2016 | $7.83 | $9.98 |
| April 2016 | $7 | $8.92 |
| March 2016 | $7.19 | $9.16 |
| February 2016 | $6.99 | $9.08 |
| January 2016 | $7.15 | $9.29 |
| December 2015 | $8.08 | $10.50 |
| November 2015 | $8.33 | $10.83 |
| October 2015 | $8.05 | $10.46 |
| September 2015 | $6.97 | $9.23 |
| August 2015 | $6.90 | $9.13 |
| July 2015 | $7.18 | $9.50 |
| June 2015 | $7.60 | $10.06 |
| May 2015 | $7.86 | $10.40 |
| April 2015 | $7.84 | $10.37 |
| March 2015 | $7.69 | $10.18 |
| February 2015 | $7.87 | $10.55 |
| January 2015 | $6.37 | $8.54 |
| December 2014 | $6.61 | $8.86 |
| November 2014 | $7.02 | $9.41 |
| October 2014 | $6.63 | $8.89 |
| September 2014 | $7.32 | $9.82 |
| August 2014 | $7.09 | $9.66 |
| July 2014 | $7.33 | $9.98 |
| June 2014 | $7.01 | $9.55 |
| May 2014 | $6.75 | $9.19 |
| April 2014 | $6.26 | $8.53 |
| March 2014 | $6.57 | $8.95 |
| February 2014 | $6.42 | $8.90 |
| January 2014 | $6.24 | $8.65 |
| December 2013 | $6.06 | $8.40 |
| November 2013 | $6.68 | $9.25 |
| October 2013 | $7.34 | $10.17 |
| September 2013 | $7.29 | $10.10 |
| August 2013 | $7.10 | $9.99 |
| July 2013 | $7.54 | $10.60 |
| June 2013 | $7.23 | $10.17 |
| May 2013 | $8.01 | $11.26 |
| April 2013 | $7.38 | $10.37 |
| March 2013 | $6.85 | $9.64 |
| February 2013 | $7.09 | $10.10 |
| January 2013 | $7.23 | $10.30 |
| December 2012 | $6.62 | $9.44 |
| November 2012 | $6.79 | $9.67 |
| October 2012 | $6.06 | $8.64 |
| September 2012 | $5.94 | $8.47 |
| August 2012 | $6.61 | $9.59 |
| July 2012 | $6.43 | $9.34 |
| June 2012 | $6.17 | $8.95 |
| May 2012 | $6.60 | $9.58 |
| April 2012 | $6.98 | $10.13 |
| March 2012 | $7.36 | $10.68 |
| February 2012 | $7.12 | $10.45 |
| January 2012 | $6.54 | $9.61 |
| December 2011 | $6.01 | $8.82 |
| November 2011 | $6.06 | $8.89 |
| October 2011 | $6.48 | $9.52 |
| September 2011 | $6.06 | $8.89 |
| August 2011 | $6.16 | $9.19 |
| July 2011 | $7.20 | $10.74 |
| June 2011 | $7.02 | $10.47 |
| May 2011 | $6.65 | $9.92 |
| April 2011 | $6.41 | $9.56 |
| March 2011 | $5.90 | $8.80 |
| February 2011 | $6.86 | $10.30 |
| January 2011 | $6.80 | $10.21 |
| December 2010 | $6.29 | $9.45 |
| November 2010 | $6.17 | $9.26 |
| October 2010 | $5.94 | $8.92 |
| September 2010 | $5.76 | $8.65 |
| August 2010 | $4.99 | $7.55 |
| July 2010 | $4.96 | $7.50 |
| June 2010 | $4.70 | $7.10 |
| May 2010 | $4.88 | $7.39 |
| April 2010 | $5.72 | $8.65 |
| March 2010 | $5.72 | $8.65 |
| February 2010 | $5.32 | $8.05 |
| January 2010 | $5.36 | $8.10 |
| December 2009 | $5.85 | $8.85 |
| November 2009 | $4.51 | $6.82 |
| October 2009 | $4.93 | $7.45 |
| September 2009 | $4.49 | $6.78 |
| August 2009 | $4.62 | $6.98 |
| July 2009 | $3.84 | $5.81 |
| June 2009 | $3.97 | $6 |
| May 2009 | $3.74 | $5.65 |
| April 2009 | $3.24 | $4.90 |
| March 2009 | $2.41 | $3.65 |
| February 2009 | $2.08 | $3.15 |
| January 2009 | $2.38 | $3.60 |
| December 2008 | $2.30 | $3.48 |
| November 2008 | $2.61 | $3.95 |
| October 2008 | $7.21 | $10.90 |
| September 2008 | $4.42 | $6.75 |
| August 2008 | $4.78 | $7.30 |
| July 2008 | $5.01 | $7.65 |
| June 2008 | $5.36 | $8.18 |
| May 2008 | $5.74 | $8.76 |
| April 2008 | $5.37 | $8.20 |
| March 2008 | $5.33 | $8.35 |
| January 2008 | $5.97 | $9.35 |
| December 2007 | $6.80 | $10.65 |
| November 2007 | $6.93 | $10.85 |
| October 2007 | $6.54 | $10.23 |
| September 2007 | $6.31 | $10.05 |
| August 2007 | $6.59 | $10.50 |
| July 2007 | $6.87 | $10.95 |
| June 2007 | $7 | $11.15 |
| May 2007 | $6.96 | $11.09 |
| April 2007 | $6.43 | $10.25 |
| March 2007 | $6.97 | $11.25 |
| February 2007 | $7.15 | $11.55 |
| January 2007 | $7.46 | $12.05 |
| December 2006 | $7.21 | $11.65 |
| November 2006 | $7.37 | $11.90 |
| August 2006 | $6.64 | $10.85 |
| July 2006 | $6.52 | $10.65 |
| June 2006 | $6.46 | $10.55 |
| May 2006 | $7.64 | $12.48 |
| April 2006 | $8.11 | $13.25 |
| March 2006 | $7.25 | $11.85 |
| January 2006 | $6.44 | $10.65 |
| December 2005 | $5.93 | $9.80 |
| November 2005 | $6.26 | $10.35 |
| October 2005 | $6.44 | $10.65 |
| September 2005 | $6.70 | $11.20 |
| August 2005 | $6.20 | $10.35 |
| July 2005 | $6.29 | $10.50 |
| May 2005 | $5.84 | $9.75 |
| April 2005 | $5.84 | $9.75 |
| March 2005 | $6.05 | $10.23 |
| February 2005 | $6.33 | $10.70 |
| January 2005 | $6.30 | $10.65 |
| December 2004 | $6.31 | $10.66 |
| November 2004 | $6.39 | $10.80 |
| October 2004 | $6.45 | $10.90 |
| September 2004 | $6.42 | $10.85 |
| August 2004 | $6.15 | $10.50 |
| July 2004 | $6.53 | $11.15 |
| June 2004 | $6.44 | $11 |
| May 2004 | $5.98 | $10.20 |
| April 2004 | $6.53 | $11.15 |
| March 2004 | $6.53 | $11.15 |
| February 2004 | $6.33 | $10.90 |
| January 2004 | $6.56 | $11.30 |
| December 2003 | $6.68 | $11.50 |
| November 2003 | $6.31 | $10.87 |
| September 2003 | $6.58 | $11.40 |
| August 2003 | $6.30 | $10.92 |
NSANF
Price: $2.15
52 week price:
Dividend Yield: 6.50%
Payout Ratio: 22.34%
Payout Ratio Range:
Earnings Per Share: -0.96 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 7.0 billion