Nissan Motor Co., Ltd. ( NSANY) - Price History
Monthly price history for NSANY (Nissan Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.08 | $4.08 |
| August 2026 | $4.14 | $4.14 |
| July 2026 | $4.24 | $4.24 |
| June 2026 | $3.72 | $3.72 |
| May 2026 | $5 | $5 |
| April 2026 | $4.53 | $4.53 |
| March 2026 | $4.26 | $4.26 |
| February 2026 | $5.44 | $5.44 |
| January 2026 | $4.84 | $4.84 |
| December 2025 | $4.92 | $4.92 |
| November 2025 | $4.86 | $4.86 |
| October 2025 | $4.61 | $4.61 |
| September 2025 | $4.87 | $4.87 |
| August 2025 | $4.53 | $4.53 |
| July 2025 | $4.30 | $4.30 |
| June 2025 | $4.82 | $4.82 |
| May 2025 | $5.03 | $5.03 |
| April 2025 | $4.73 | $4.73 |
| March 2025 | $5.12 | $5.12 |
| February 2025 | $5.72 | $5.72 |
| January 2025 | $5.42 | $5.42 |
| December 2024 | $6.08 | $6.08 |
| November 2024 | $4.84 | $4.84 |
| October 2024 | $5.33 | $5.33 |
| September 2024 | $5.66 | $5.66 |
| August 2024 | $5.91 | $5.91 |
| July 2024 | $6.35 | $6.35 |
| June 2024 | $6.79 | $6.79 |
| May 2024 | $7.14 | $7.14 |
| April 2024 | $7.26 | $7.26 |
| March 2024 | $7.93 | $7.93 |
| February 2024 | $7.66 | $7.85 |
| January 2024 | $7.67 | $7.86 |
| December 2023 | $7.65 | $7.83 |
| November 2023 | $7.74 | $7.93 |
| October 2023 | $7.51 | $7.69 |
| September 2023 | $8.62 | $8.83 |
| August 2023 | $8.27 | $8.53 |
| July 2023 | $8.55 | $8.82 |
| June 2023 | $7.94 | $8.19 |
| May 2023 | $7.21 | $7.44 |
| April 2023 | $7.04 | $7.26 |
| March 2023 | $7.34 | $7.57 |
| February 2023 | $7.44 | $7.82 |
| January 2023 | $6.86 | $7.21 |
| December 2022 | $5.97 | $6.28 |
| November 2022 | $6.86 | $7.22 |
| October 2022 | $6.05 | $6.36 |
| September 2022 | $6.12 | $6.44 |
| August 2022 | $7.47 | $7.86 |
| July 2022 | $7.22 | $7.59 |
| June 2022 | $7.40 | $7.78 |
| May 2022 | $7.37 | $7.75 |
| April 2022 | $7.55 | $7.94 |
| March 2022 | $8.46 | $8.90 |
| February 2022 | $9.02 | $9.56 |
| January 2022 | $9.98 | $10.58 |
| December 2021 | $9.06 | $9.61 |
| November 2021 | $9.32 | $9.88 |
| October 2021 | $9.60 | $10.18 |
| September 2021 | $9.43 | $10 |
| August 2021 | $9.91 | $10.51 |
| July 2021 | $10.96 | $11.62 |
| June 2021 | $9.43 | $10 |
| May 2021 | $9.55 | $10.13 |
| April 2021 | $9.47 | $10.04 |
| March 2021 | $10.64 | $11.28 |
| February 2021 | $10.36 | $10.98 |
| January 2021 | $9.76 | $10.35 |
| December 2020 | $10.18 | $10.79 |
| November 2020 | $8.88 | $9.42 |
| October 2020 | $6.63 | $7.03 |
| September 2020 | $6.62 | $7.02 |
| August 2020 | $7.62 | $8.08 |
| July 2020 | $6.47 | $6.86 |
| June 2020 | $6.97 | $7.39 |
| May 2020 | $7.16 | $7.59 |
| April 2020 | $6.45 | $6.84 |
| March 2020 | $6.32 | $6.70 |
| February 2020 | $8.07 | $8.56 |
| January 2020 | $10.16 | $10.77 |
| December 2019 | $10.91 | $11.56 |
| November 2019 | $11.62 | $12.32 |
| October 2019 | $11.84 | $12.55 |
| September 2019 | $11.78 | $12.49 |
| August 2019 | $11.46 | $12.32 |
| July 2019 | $12.03 | $12.94 |
| June 2019 | $13.29 | $14.29 |
| May 2019 | $12.47 | $13.41 |
| April 2019 | $14.91 | $16.04 |
| March 2019 | $15.27 | $16.42 |
| February 2019 | $15.56 | $17.28 |
| January 2019 | $15.36 | $17.06 |
| December 2018 | $14.35 | $15.94 |
| November 2018 | $15.72 | $17.46 |
| October 2018 | $16.35 | $18.16 |
| September 2018 | $16.84 | $18.70 |
| August 2018 | $16.45 | $18.77 |
| July 2018 | $16.57 | $18.91 |
| June 2018 | $17.02 | $19.43 |
| May 2018 | $17.38 | $19.84 |
| April 2018 | $18.44 | $21.05 |
| March 2018 | $18.12 | $20.68 |
| February 2018 | $17.94 | $20.96 |
| January 2018 | $18.40 | $21.50 |
| December 2017 | $17.03 | $19.90 |
| November 2017 | $16.66 | $19.46 |
| October 2017 | $16.64 | $19.44 |
| September 2017 | $16.68 | $19.49 |
| August 2017 | $16.72 | $19.99 |
| July 2017 | $16.66 | $19.91 |
| June 2017 | $16.72 | $19.98 |
| May 2017 | $16.02 | $19.16 |
| April 2017 | $15.94 | $19.05 |
| March 2017 | $16.11 | $19.26 |
| February 2017 | $16.11 | $19.68 |
| January 2017 | $16.24 | $19.83 |
| December 2016 | $16.38 | $20 |
| November 2016 | $15.54 | $18.97 |
| October 2016 | $16.63 | $20.31 |
| September 2016 | $16.08 | $19.64 |
| August 2016 | $15.71 | $19.60 |
| July 2016 | $15.52 | $19.36 |
| June 2016 | $14.40 | $17.96 |
| May 2016 | $16.10 | $20.08 |
| April 2016 | $14.25 | $17.78 |
| March 2016 | $14.84 | $18.51 |
| February 2016 | $14.20 | $18.09 |
| January 2016 | $15.53 | $19.78 |
| December 2015 | $16.47 | $20.98 |
| November 2015 | $17.02 | $21.68 |
| October 2015 | $16.27 | $20.73 |
| September 2015 | $14.58 | $18.57 |
| August 2015 | $13.87 | $18 |
| July 2015 | $14.90 | $19.34 |
| June 2015 | $16.11 | $20.91 |
| May 2015 | $16.01 | $20.78 |
| April 2015 | $15.99 | $20.75 |
| March 2015 | $15.66 | $20.33 |
| February 2015 | $15.99 | $21.03 |
| January 2015 | $12.94 | $17.02 |
| December 2014 | $13.28 | $17.47 |
| November 2014 | $14.15 | $18.61 |
| October 2014 | $14.03 | $18.45 |
| September 2014 | $14.72 | $19.36 |
| August 2014 | $14.40 | $19.21 |
| July 2014 | $14.74 | $19.66 |
| June 2014 | $14.22 | $18.96 |
| May 2014 | $13.57 | $18.10 |
| April 2014 | $12.95 | $17.28 |
| March 2014 | $13.40 | $17.87 |
| February 2014 | $13.20 | $17.91 |
| January 2014 | $12.67 | $17.19 |
| December 2013 | $12.38 | $16.80 |
| November 2013 | $13.46 | $18.26 |
| October 2013 | $14.84 | $20.13 |
| September 2013 | $14.89 | $20.21 |
| August 2013 | $14.40 | $19.83 |
| July 2013 | $15.18 | $20.90 |
| June 2013 | $14.77 | $20.33 |
| May 2013 | $15.79 | $21.74 |
| April 2013 | $15.14 | $20.85 |
| March 2013 | $13.95 | $19.20 |
| February 2013 | $14.54 | $20.29 |
| January 2013 | $14.65 | $20.44 |
| December 2012 | $13.68 | $19.09 |
| November 2012 | $14.02 | $19.56 |
| October 2012 | $11.98 | $16.72 |
| September 2012 | $12.20 | $17.03 |
| August 2012 | $12.85 | $18.67 |
| July 2012 | $12.94 | $18.79 |
| June 2012 | $13.08 | $19 |
| May 2012 | $13.16 | $19.12 |
| April 2012 | $14.25 | $20.70 |
| March 2012 | $14.78 | $21.47 |
| February 2012 | $13.74 | $20.50 |
| January 2012 | $12.60 | $18.80 |
| December 2011 | $11.92 | $17.78 |
| November 2011 | $12.24 | $18.26 |
| October 2011 | $12.48 | $18.62 |
| September 2011 | $11.76 | $17.55 |
| August 2011 | $12.14 | $18.39 |
| July 2011 | $14.02 | $21.24 |
| June 2011 | $13.89 | $21.05 |
| May 2011 | $13.19 | $19.99 |
| April 2011 | $12.65 | $19.17 |
| March 2011 | $11.65 | $17.65 |
| February 2011 | $13.27 | $20.40 |
| January 2011 | $13.24 | $20.35 |
| December 2010 | $12.34 | $18.96 |
| November 2010 | $12.21 | $18.76 |
| October 2010 | $11.37 | $17.47 |
| September 2010 | $11.37 | $17.48 |
| August 2010 | $9.77 | $15.23 |
| July 2010 | $9.74 | $15.17 |
| June 2010 | $8.89 | $13.86 |
| May 2010 | $9.27 | $14.44 |
| April 2010 | $11.12 | $17.33 |
| March 2010 | $11.04 | $17.20 |
| February 2010 | $10.13 | $15.78 |
| January 2010 | $10.49 | $16.34 |
| December 2009 | $11.31 | $17.63 |
| November 2009 | $9.26 | $14.43 |
| October 2009 | $9.30 | $14.50 |
| September 2009 | $8.55 | $13.33 |
| August 2009 | $8.95 | $13.95 |
| July 2009 | $9.30 | $14.49 |
| June 2009 | $7.75 | $12.08 |
| May 2009 | $7.71 | $12.01 |
| April 2009 | $6.67 | $10.40 |
| March 2009 | $4.65 | $7.25 |
| February 2009 | $3.89 | $6.06 |
| January 2009 | $3.84 | $5.98 |
| December 2008 | $4.67 | $7.28 |
| November 2008 | $4.29 | $6.68 |
| October 2008 | $6.17 | $9.61 |
| September 2008 | $8.72 | $13.59 |
| August 2008 | $9.44 | $15.15 |
| July 2008 | $9.54 | $15.31 |
| June 2008 | $10.25 | $16.45 |
| May 2008 | $11.06 | $17.75 |
| April 2008 | $11.05 | $17.73 |
| March 2008 | $10.40 | $16.68 |
| February 2008 | $10.98 | $18 |
| January 2008 | $11.68 | $19.16 |
| December 2007 | $13.24 | $21.72 |
| November 2007 | $13.96 | $22.90 |
| October 2007 | $14.04 | $23.03 |
| September 2007 | $12.20 | $20.01 |
| August 2007 | $11.44 | $19.10 |
| July 2007 | $12.77 | $21.31 |
| June 2007 | $12.85 | $21.44 |
| May 2007 | $13.37 | $22.32 |
| April 2007 | $12.08 | $20.16 |
| March 2007 | $12.82 | $21.40 |
| February 2007 | $13.60 | $22.99 |
| January 2007 | $14.78 | $24.99 |
| December 2006 | $14.35 | $24.27 |
| November 2006 | $14.36 | $24.29 |
| October 2006 | $14.16 | $23.94 |
| September 2006 | $13.28 | $22.46 |
| August 2006 | $13.29 | $22.77 |
| July 2006 | $12.58 | $21.55 |
| June 2006 | $12.83 | $21.98 |
| May 2006 | $14.16 | $24.25 |
| April 2006 | $15.37 | $26.33 |
| March 2006 | $13.88 | $23.78 |
| February 2006 | $13.29 | $23.01 |
| January 2006 | $12.91 | $22.35 |
| December 2005 | $11.81 | $20.44 |
| November 2005 | $11.85 | $20.51 |
| October 2005 | $12.10 | $20.95 |
| September 2005 | $13.27 | $22.98 |
| August 2005 | $12.05 | $21.09 |
| July 2005 | $11.89 | $20.81 |
| June 2005 | $11.36 | $19.88 |
| May 2005 | $11.23 | $19.66 |
| April 2005 | $11.22 | $19.65 |
| March 2005 | $11.69 | $20.47 |
| February 2005 | $12.11 | $21.43 |
| January 2005 | $11.96 | $21.18 |
| December 2004 | $12.38 | $21.92 |
| November 2004 | $11.86 | $21 |
| October 2004 | $12.72 | $22.51 |
| September 2004 | $12.24 | $21.66 |
| August 2004 | $12.19 | $21.80 |
| July 2004 | $11.99 | $21.44 |
| June 2004 | $12.50 | $22.36 |
| May 2004 | $11.36 | $20.32 |
| April 2004 | $12.25 | $21.91 |
| March 2004 | $12.31 | $22.01 |
| February 2004 | $12.24 | $22.09 |
| January 2004 | $11.81 | $21.31 |
| December 2003 | $12.44 | $22.46 |
| November 2003 | $12.62 | $22.78 |
| October 2003 | $12.53 | $22.61 |
| September 2003 | $12.04 | $21.73 |
| August 2003 | $11.98 | $21.76 |
| July 2003 | $10.92 | $19.84 |
| June 2003 | $10.41 | $18.91 |
| May 2003 | $8.73 | $15.85 |
| April 2003 | $8.44 | $15.33 |
| March 2003 | $7.33 | $13.31 |
| February 2003 | $8.23 | $15.13 |
| January 2003 | $8.32 | $15.30 |
| December 2002 | $8.37 | $15.38 |
| November 2002 | $8.73 | $16.05 |
| October 2002 | $8.32 | $15.30 |
| September 2002 | $7.99 | $14.68 |
| August 2002 | $7.99 | $14.76 |
| July 2002 | $7.65 | $14.12 |
| June 2002 | $7.59 | $14.01 |
| May 2002 | $7.85 | $14.50 |
| April 2002 | $8.44 | $15.58 |
| March 2002 | $7.78 | $14.36 |
| February 2002 | $6.89 | $12.83 |
| January 2002 | $5.85 | $10.89 |
| December 2001 | $5.84 | $10.86 |
| November 2001 | $5.37 | $10 |
| October 2001 | $4.86 | $9.05 |
| September 2001 | $4.61 | $8.58 |
| August 2001 | $6.23 | $11.60 |
| July 2001 | $7.42 | $13.80 |
| June 2001 | $7.44 | $13.85 |
| May 2001 | $7.25 | $13.50 |
| April 2001 | $7.50 | $13.95 |
| March 2001 | $6.82 | $12.69 |
| February 2001 | $6.79 | $12.75 |
| January 2001 | $6.49 | $12.19 |
| December 2000 | $5.86 | $11 |
| November 2000 | $6.26 | $11.75 |
| October 2000 | $7.46 | $14 |
| September 2000 | $5.96 | $11.19 |
| August 2000 | $5.19 | $9.88 |
| July 2000 | $5.28 | $10.03 |
| June 2000 | $6.05 | $11.50 |
| May 2000 | $5.62 | $10.69 |
| April 2000 | $4.73 | $9 |
| March 2000 | $4.27 | $8.12 |
| February 2000 | $4.04 | $7.81 |
| January 2000 | $4.85 | $9.38 |
| December 1999 | $4.17 | $8.06 |
| November 1999 | $4.88 | $9.44 |
| October 1999 | $6.17 | $11.94 |
| September 1999 | $6.11 | $11.81 |
| August 1999 | $5.90 | $11.44 |
| July 1999 | $6 | $11.62 |
| June 1999 | $4.97 | $9.62 |
| May 1999 | $4.43 | $8.59 |
| April 1999 | $3.87 | $7.50 |
| March 1999 | $3.87 | $7.50 |
| February 1999 | $3.94 | $7.66 |
| January 1999 | $3.76 | $7.31 |
| December 1998 | $3.05 | $5.94 |
| November 1998 | $3.02 | $5.88 |
| October 1998 | $2.80 | $5.44 |
| September 1998 | $2.76 | $5.38 |
| August 1998 | $2.53 | $4.94 |
| July 1998 | $3.30 | $6.44 |
| June 1998 | $3.27 | $6.38 |
| May 1998 | $3.20 | $6.25 |
| April 1998 | $3.46 | $6.75 |
| March 1998 | $4.07 | $7.94 |
| February 1998 | $4.53 | $8.88 |
| January 1998 | $4.59 | $9 |
| December 1997 | $4.21 | $8.25 |
| November 1997 | $4.63 | $9.06 |
| October 1997 | $5.36 | $10.50 |
| September 1997 | $6.19 | $12.12 |
| August 1997 | $6.49 | $12.75 |
| July 1997 | $7.12 | $14 |
| June 1997 | $8.01 | $15.75 |
| May 1997 | $6.81 | $13.38 |
| April 1997 | $5.98 | $11.75 |
| March 1997 | $6.04 | $11.88 |
| February 1997 | $5.92 | $11.75 |
| January 1997 | $6.30 | $12.50 |
| December 1996 | $5.98 | $11.88 |
| November 1996 | $7.18 | $14.25 |
| October 1996 | $7.55 | $15 |
| September 1996 | $8.12 | $16.12 |
| August 1996 | $7.48 | $14.88 |
| July 1996 | $8.11 | $16.12 |
| June 1996 | $8.92 | $17.75 |
| May 1996 | $8.29 | $16.50 |
| April 1996 | $8.36 | $16.62 |
| March 1996 | $7.73 | $15.38 |
| February 1996 | $7.82 | $15.62 |
| January 1996 | $7.82 | $15.62 |
| December 1995 | $7.64 | $15.25 |
| November 1995 | $7.45 | $14.88 |
| October 1995 | $6.88 | $13.75 |
| September 1995 | $7.13 | $14.25 |
| August 1995 | $7.54 | $15.12 |
| July 1995 | $6.98 | $14 |
| June 1995 | $6.48 | $13 |
| May 1995 | $6.35 | $12.75 |
| April 1995 | $7.41 | $14.88 |
| March 1995 | $7.35 | $14.75 |
| February 1995 | $6.71 | $13.50 |
| January 1995 | $7.15 | $14.38 |
| December 1994 | $8.20 | $16.50 |
| November 1994 | $8.33 | $16.75 |
| October 1994 | $8.52 | $17.12 |
| September 1994 | $7.96 | $16 |
| August 1994 | $7.57 | $15.25 |
| July 1994 | $7.57 | $15.25 |
| June 1994 | $8.81 | $17.75 |
| May 1994 | $8.50 | $17.12 |
| April 1994 | $8.25 | $16.62 |
| March 1994 | $7.94 | $16 |
| February 1994 | $8.13 | $16.50 |
| January 1994 | $7.33 | $14.88 |
| December 1993 | $6.53 | $13.25 |
| November 1993 | $6.41 | $13 |
| October 1993 | $6.84 | $13.88 |
| September 1993 | $6.59 | $13.38 |
| August 1993 | $7.02 | $14.25 |
| July 1993 | $6.84 | $13.88 |
| June 1993 | $6.22 | $12.62 |
| May 1993 | $7.02 | $14.25 |
| April 1993 | $7.51 | $15.25 |
| March 1993 | $6.41 | $13 |
| February 1993 | $5.06 | $10.38 |
| January 1993 | $4.88 | $10 |
| December 1992 | $4.51 | $9.25 |
| November 1992 | $4.45 | $9.12 |
| October 1992 | $4.51 | $9.25 |
| September 1992 | $4.88 | $10 |
| August 1992 | $4.57 | $9.38 |
| July 1992 | $4.45 | $9.12 |
| June 1992 | $4.33 | $8.88 |
| May 1992 | $4.69 | $9.62 |
| April 1992 | $4.45 | $9.12 |
| March 1992 | $4.45 | $9.12 |
| February 1992 | $4.64 | $9.62 |
| January 1992 | $4.94 | $10.25 |
| December 1991 | $4.94 | $10.25 |
| November 1991 | $4.82 | $10 |
| October 1991 | $5.06 | $10.50 |
| September 1991 | $5 | $10.38 |
| August 1991 | $4.64 | $9.75 |
| July 1991 | $5.06 | $10.62 |
| June 1991 | $4.94 | $10.38 |
| May 1991 | $5.12 | $10.75 |
| April 1991 | $5.30 | $11.12 |
| March 1991 | $5.06 | $10.62 |
| February 1991 | $5.66 | $12 |
| January 1991 | $5.07 | $10.75 |
| December 1990 | $4.72 | $10 |
| November 1990 | $4.84 | $10.25 |
| October 1990 | $5.78 | $12.25 |
| September 1990 | $4.78 | $10.12 |
| August 1990 | $5.74 | $12.25 |
| July 1990 | $6.62 | $14.12 |
| June 1990 | $6.62 | $14.12 |
| May 1990 | $7.33 | $15.62 |
| April 1990 | $6.39 | $13.62 |
| March 1990 | $6.10 | $13 |
| February 1990 | $7.75 | $16.62 |
| January 1990 | $8.74 | $18.75 |
| December 1989 | $9.50 | $20.38 |
| November 1989 | $10.03 | $21.50 |
| October 1989 | $10.03 | $21.50 |
| September 1989 | $10.14 | $21.75 |
| August 1989 | $9.64 | $20.75 |
| July 1989 | $10.34 | $22.25 |
| June 1989 | $9.88 | $21.25 |
| May 1989 | $10.11 | $21.75 |
| April 1989 | $10.57 | $22.75 |
| March 1989 | $10.63 | $22.88 |
| February 1989 | $11.12 | $24 |
| January 1989 | $9.61 | $20.75 |
| December 1988 | $8.92 | $19.25 |
| November 1988 | $9.96 | $21.50 |
| October 1988 | $9.67 | $20.88 |
| September 1988 | $8.74 | $18.88 |
| August 1988 | $7.37 | $16 |
| July 1988 | $8.58 | $18.62 |
| June 1988 | $7.20 | $15.62 |
| May 1988 | $6.80 | $14.75 |
| April 1988 | $7.14 | $15.50 |
| March 1988 | $7.03 | $15.25 |
| February 1988 | $6.02 | $13.12 |
| January 1988 | $5.56 | $12.12 |
| December 1987 | $5.27 | $11.50 |
| November 1987 | $4.53 | $9.88 |
| October 1987 | $4.64 | $10.12 |
| September 1987 | $5.27 | $11.50 |
| August 1987 | $4.49 | $9.88 |
| July 1987 | $4.10 | $9 |
| June 1987 | $4.44 | $9.75 |
| May 1987 | $4.49 | $9.88 |
| April 1987 | $4.84 | $10.62 |
| March 1987 | $3.70 | $8.12 |
| February 1987 | $3.50 | $7.75 |
| January 1987 | $3.33 | $7.38 |
| December 1986 | $3.05 | $6.75 |
| November 1986 | $2.99 | $6.62 |
| October 1986 | $3.05 | $6.75 |
| September 1986 | $3.33 | $7.38 |
| August 1986 | $3.78 | $8.38 |
| July 1986 | $3.16 | $7 |
| June 1986 | $3.27 | $7.25 |
| May 1986 | $2.82 | $6.25 |
| April 1986 | $3.05 | $6.75 |
| March 1986 | $2.71 | $6 |
| February 1986 | $2.65 | $5.88 |
| January 1986 | $2.60 | $5.75 |
| December 1985 | $2.48 | $5.50 |
| November 1985 | $2.48 | $5.50 |
| October 1985 | $2.42 | $5.38 |
| September 1985 | $2.31 | $5.12 |
| August 1985 | $2.37 | $5.25 |
| July 1985 | $2.37 | $5.25 |
| June 1985 | $2.26 | $5 |
| May 1985 | $2.14 | $4.75 |
| April 1985 | $2.20 | $4.88 |
| March 1985 | $2.31 | $5.12 |
| February 1985 | $2.09 | $4.62 |
| January 1985 | $2.14 | $4.75 |
| December 1984 | $2.20 | $4.88 |
| November 1984 | $2.20 | $4.88 |
| October 1984 | $2.20 | $4.88 |
| September 1984 | $2.14 | $4.75 |
| August 1984 | $2.20 | $4.88 |
| July 1984 | $2.03 | $4.50 |
| June 1984 | $2.37 | $5.25 |
| May 1984 | $2.31 | $5.12 |
| April 1984 | $2.60 | $5.75 |
| March 1984 | $2.76 | $6.12 |
| February 1984 | $2.46 | $6 |
| January 1984 | $2.56 | $6.25 |
| December 1983 | $2.62 | $6.38 |
| November 1983 | $2.51 | $6.12 |
| October 1983 | $2.51 | $6.12 |
| September 1983 | $2.31 | $5.62 |
| August 1983 | $2.10 | $5.62 |
| July 1983 | $2.19 | $5.88 |
| June 1983 | $2.33 | $6.25 |
| May 1983 | $2.24 | $6 |
| April 1983 | $2.28 | $6.12 |
| March 1983 | $2.33 | $6.25 |
| February 1983 | $2.24 | $6 |
| January 1983 | $2.38 | $6.38 |
| December 1982 | $2.66 | $7.12 |
| November 1982 | $2.28 | $6.12 |
| October 1982 | $1.96 | $5.25 |
| September 1982 | $1.91 | $5.12 |
| August 1982 | $2.14 | $5.75 |
| July 1982 | $2.14 | $5.75 |
| June 1982 | $2.38 | $6.38 |
| May 1982 | $2.46 | $33 |
| April 1982 | $2.54 | $34 |
| March 1982 | $2.15 | $28.88 |
| February 1982 | $2.48 | $33.25 |
| January 1982 | $2.70 | $36.25 |
| December 1981 | $2.82 | $37.75 |
| November 1981 | $2.71 | $36.38 |
| October 1981 | $2.64 | $35.38 |
| September 1981 | $2.70 | $36.25 |
| August 1981 | $3.75 | $50.25 |
| July 1981 | $3.41 | $45.75 |
| June 1981 | $3.45 | $46.25 |
| May 1981 | $2.60 | $34.88 |
| April 1981 | $3.01 | $40.38 |
| March 1981 | $2.54 | $34 |
| February 1981 | $2.50 | $33.50 |
| January 1981 | $2.56 | $34.25 |
| December 1980 | $2.48 | $33.25 |
| November 1980 | $2.46 | $33 |
| October 1980 | $2.47 | $33.12 |
| September 1980 | $2.33 | $31.25 |
| August 1980 | $2.17 | $29.12 |
| July 1980 | $2.12 | $28.38 |
| June 1980 | $2.26 | $30.25 |
| May 1980 | $2.11 | $28.25 |
| April 1980 | $2.09 | $28 |
| March 1980 | $2.01 | $27 |
NSANY
Price: $4.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.94 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 7.1 billion