Nissan Motor Co., Ltd. ( NSANY) - Price History
Monthly price history for NSANY (Nissan Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.29 | $4.29 |
| May 2026 | $4.99 | $4.99 |
| April 2026 | $4.53 | $4.53 |
| March 2026 | $4.19 | $4.19 |
| February 2026 | $5.55 | $5.55 |
| January 2026 | $4.89 | $4.89 |
| December 2025 | $4.98 | $4.98 |
| November 2025 | $4.86 | $4.86 |
| October 2025 | $4.59 | $4.59 |
| September 2025 | $4.93 | $4.93 |
| August 2025 | $4.53 | $4.53 |
| July 2025 | $4.27 | $4.27 |
| June 2025 | $4.85 | $4.85 |
| May 2025 | $5.11 | $5.11 |
| April 2025 | $4.79 | $4.79 |
| March 2025 | $5.06 | $5.06 |
| February 2025 | $5.71 | $5.71 |
| January 2025 | $5.52 | $5.52 |
| December 2024 | $6.11 | $6.11 |
| November 2024 | $4.78 | $4.78 |
| October 2024 | $5.40 | $5.40 |
| September 2024 | $5.63 | $5.63 |
| August 2024 | $5.84 | $5.84 |
| July 2024 | $6.46 | $6.46 |
| June 2024 | $6.79 | $6.79 |
| May 2024 | $7.11 | $7.11 |
| April 2024 | $7.39 | $7.39 |
| March 2024 | $7.89 | $7.89 |
| February 2024 | $7.68 | $7.87 |
| January 2024 | $7.86 | $8.05 |
| December 2023 | $7.68 | $7.86 |
| November 2023 | $7.70 | $7.89 |
| October 2023 | $7.32 | $7.49 |
| September 2023 | $8.64 | $8.85 |
| August 2023 | $8.26 | $8.53 |
| July 2023 | $8.50 | $8.77 |
| June 2023 | $7.89 | $8.14 |
| May 2023 | $7.26 | $7.48 |
| April 2023 | $7.01 | $7.23 |
| March 2023 | $7.30 | $7.53 |
| February 2023 | $7.37 | $7.75 |
| January 2023 | $6.78 | $7.12 |
| December 2022 | $6.03 | $6.34 |
| November 2022 | $6.69 | $7.04 |
| October 2022 | $6.07 | $6.38 |
| September 2022 | $6.05 | $6.36 |
| August 2022 | $7.54 | $7.93 |
| July 2022 | $7.15 | $7.52 |
| June 2022 | $7.39 | $7.78 |
| May 2022 | $7.40 | $7.78 |
| April 2022 | $7.59 | $7.98 |
| March 2022 | $8.58 | $9.03 |
| February 2022 | $8.93 | $9.47 |
| January 2022 | $9.94 | $10.54 |
| December 2021 | $9.10 | $9.65 |
| November 2021 | $9.35 | $9.92 |
| October 2021 | $9.55 | $10.13 |
| September 2021 | $9.50 | $10.08 |
| August 2021 | $9.93 | $10.53 |
| July 2021 | $10.84 | $11.50 |
| June 2021 | $9.37 | $9.93 |
| May 2021 | $9.49 | $10.06 |
| April 2021 | $9.45 | $10.02 |
| March 2021 | $10.51 | $11.15 |
| February 2021 | $10.17 | $10.79 |
| January 2021 | $9.58 | $10.16 |
| December 2020 | $10.23 | $10.85 |
| November 2020 | $8.91 | $9.45 |
| October 2020 | $6.60 | $7 |
| September 2020 | $6.64 | $7.05 |
| August 2020 | $7.67 | $8.14 |
| July 2020 | $6.44 | $6.83 |
| June 2020 | $6.98 | $7.40 |
| May 2020 | $7.02 | $7.44 |
| April 2020 | $6.52 | $6.92 |
| March 2020 | $6.23 | $6.61 |
| February 2020 | $8.10 | $8.60 |
| January 2020 | $10.43 | $11.06 |
| December 2019 | $11.04 | $11.71 |
| November 2019 | $11.69 | $12.40 |
| October 2019 | $12.03 | $12.75 |
| September 2019 | $11.76 | $12.48 |
| August 2019 | $11.50 | $12.37 |
| July 2019 | $12.17 | $13.09 |
| June 2019 | $13.32 | $14.32 |
| May 2019 | $12.58 | $13.53 |
| April 2019 | $14.92 | $16.04 |
| March 2019 | $15.26 | $16.41 |
| February 2019 | $15.60 | $17.29 |
| January 2019 | $15.36 | $17.03 |
| December 2018 | $14.48 | $16.05 |
| November 2018 | $15.80 | $17.51 |
| October 2018 | $16.43 | $18.21 |
| September 2018 | $16.89 | $18.73 |
| August 2018 | $16.49 | $18.76 |
| July 2018 | $16.58 | $18.86 |
| June 2018 | $17.11 | $19.46 |
| May 2018 | $17.48 | $19.89 |
| April 2018 | $18.50 | $21.05 |
| March 2018 | $18.09 | $20.58 |
| February 2018 | $18.12 | $21.09 |
| January 2018 | $18.32 | $21.32 |
| December 2017 | $17.14 | $19.95 |
| November 2017 | $16.71 | $19.44 |
| October 2017 | $16.61 | $19.34 |
| September 2017 | $17.02 | $19.80 |
| August 2017 | $16.68 | $19.86 |
| July 2017 | $16.66 | $19.84 |
| June 2017 | $16.71 | $19.90 |
| May 2017 | $16.12 | $19.20 |
| April 2017 | $15.94 | $18.99 |
| March 2017 | $16.18 | $19.27 |
| February 2017 | $16.25 | $19.77 |
| January 2017 | $16.34 | $19.88 |
| December 2016 | $16.57 | $20.16 |
| November 2016 | $15.24 | $18.54 |
| October 2016 | $16.72 | $20.34 |
| September 2016 | $15.96 | $19.41 |
| August 2016 | $15.80 | $19.63 |
| July 2016 | $15.90 | $19.75 |
| June 2016 | $14.41 | $17.90 |
| May 2016 | $16.33 | $20.29 |
| April 2016 | $15.05 | $18.69 |
| March 2016 | $14.92 | $18.53 |
| February 2016 | $14.32 | $18.15 |
| January 2016 | $15.37 | $19.49 |
| December 2015 | $16.78 | $21.27 |
| November 2015 | $16.82 | $21.32 |
| October 2015 | $16.55 | $20.99 |
| September 2015 | $14.41 | $18.27 |
| August 2015 | $14.02 | $18.10 |
| July 2015 | $14.98 | $19.35 |
| June 2015 | $16.13 | $20.84 |
| May 2015 | $16.23 | $20.96 |
| April 2015 | $16.18 | $20.91 |
| March 2015 | $15.80 | $20.41 |
| February 2015 | $16.16 | $21.15 |
| January 2015 | $13.22 | $17.31 |
| December 2014 | $13.47 | $17.63 |
| November 2014 | $14.27 | $18.68 |
| October 2014 | $13.60 | $17.80 |
| September 2014 | $14.89 | $19.49 |
| August 2014 | $14.49 | $19.23 |
| July 2014 | $14.97 | $19.88 |
| June 2014 | $14.29 | $18.97 |
| May 2014 | $13.61 | $18.06 |
| April 2014 | $12.93 | $17.17 |
| March 2014 | $13.46 | $17.87 |
| February 2014 | $13.22 | $17.85 |
| January 2014 | $12.85 | $17.36 |
| December 2013 | $12.46 | $16.82 |
| November 2013 | $13.54 | $18.29 |
| October 2013 | $14.82 | $20.02 |
| September 2013 | $14.85 | $20.06 |
| August 2013 | $14.54 | $19.92 |
| July 2013 | $15.24 | $20.88 |
| June 2013 | $14.77 | $20.24 |
| May 2013 | $16.12 | $22.08 |
| April 2013 | $15.22 | $20.86 |
| March 2013 | $14.08 | $19.29 |
| February 2013 | $14.63 | $20.31 |
| January 2013 | $14.78 | $20.51 |
| December 2012 | $13.51 | $18.76 |
| November 2012 | $13.96 | $19.38 |
| October 2012 | $12.04 | $16.72 |
| September 2012 | $12.32 | $17.10 |
| August 2012 | $12.91 | $18.65 |
| July 2012 | $13.19 | $19.05 |
| June 2012 | $12.82 | $18.51 |
| May 2012 | $13.39 | $19.33 |
| April 2012 | $14.50 | $20.94 |
| March 2012 | $14.83 | $21.41 |
| February 2012 | $13.86 | $20.56 |
| January 2012 | $12.71 | $18.86 |
| December 2011 | $12.13 | $17.99 |
| November 2011 | $11.98 | $17.78 |
| October 2011 | $12.71 | $18.85 |
| September 2011 | $12.12 | $17.98 |
| August 2011 | $12.10 | $18.23 |
| July 2011 | $14.14 | $21.30 |
| June 2011 | $13.84 | $20.85 |
| May 2011 | $13.30 | $20.04 |
| April 2011 | $12.67 | $19.08 |
| March 2011 | $11.82 | $17.81 |
| February 2011 | $13.34 | $20.38 |
| January 2011 | $13.26 | $20.26 |
| December 2010 | $12.38 | $18.91 |
| November 2010 | $12.37 | $18.89 |
| October 2010 | $11.54 | $17.63 |
| September 2010 | $11.43 | $17.45 |
| August 2010 | $9.87 | $15.29 |
| July 2010 | $9.90 | $15.32 |
| June 2010 | $9.14 | $14.15 |
| May 2010 | $9.40 | $14.56 |
| April 2010 | $11.31 | $17.51 |
| March 2010 | $11.07 | $17.14 |
| February 2010 | $10.25 | $15.87 |
| January 2010 | $10.48 | $16.24 |
| December 2009 | $11.24 | $17.40 |
| November 2009 | $9.38 | $14.53 |
| October 2009 | $9.59 | $14.85 |
| September 2009 | $8.76 | $13.56 |
| August 2009 | $9.01 | $13.95 |
| July 2009 | $9.36 | $14.49 |
| June 2009 | $7.80 | $12.08 |
| May 2009 | $7.76 | $12.01 |
| April 2009 | $6.72 | $10.40 |
| March 2009 | $4.68 | $7.25 |
| February 2009 | $3.91 | $6.06 |
| January 2009 | $3.86 | $5.98 |
| December 2008 | $4.70 | $7.28 |
| November 2008 | $4.31 | $6.68 |
| October 2008 | $6.21 | $9.61 |
| September 2008 | $8.78 | $13.59 |
| August 2008 | $9.50 | $15.15 |
| July 2008 | $9.60 | $15.31 |
| June 2008 | $10.32 | $16.45 |
| May 2008 | $11.13 | $17.75 |
| April 2008 | $11.12 | $17.73 |
| March 2008 | $10.46 | $16.68 |
| February 2008 | $11.04 | $18 |
| January 2008 | $11.76 | $19.16 |
| December 2007 | $13.33 | $21.72 |
| November 2007 | $14.05 | $22.90 |
| October 2007 | $14.13 | $23.03 |
| September 2007 | $12.28 | $20.01 |
| August 2007 | $11.52 | $19.10 |
| July 2007 | $12.85 | $21.31 |
| June 2007 | $12.93 | $21.44 |
| May 2007 | $13.46 | $22.32 |
| April 2007 | $12.16 | $20.16 |
| March 2007 | $12.90 | $21.40 |
| February 2007 | $13.68 | $22.99 |
| January 2007 | $14.87 | $24.99 |
| December 2006 | $14.44 | $24.27 |
| November 2006 | $14.46 | $24.29 |
| October 2006 | $14.25 | $23.94 |
| September 2006 | $13.37 | $22.46 |
| August 2006 | $13.38 | $22.77 |
| July 2006 | $12.66 | $21.55 |
| June 2006 | $12.91 | $21.98 |
| May 2006 | $14.24 | $24.25 |
| April 2006 | $15.47 | $26.33 |
| March 2006 | $13.97 | $23.78 |
| February 2006 | $13.38 | $23.01 |
| January 2006 | $12.99 | $22.35 |
| December 2005 | $11.88 | $20.44 |
| November 2005 | $11.92 | $20.51 |
| October 2005 | $12.18 | $20.95 |
| September 2005 | $13.36 | $22.98 |
| August 2005 | $12.12 | $21.09 |
| July 2005 | $11.96 | $20.81 |
| June 2005 | $11.43 | $19.88 |
| May 2005 | $11.30 | $19.66 |
| April 2005 | $11.29 | $19.65 |
| March 2005 | $11.76 | $20.47 |
| February 2005 | $12.18 | $21.43 |
| January 2005 | $12.04 | $21.18 |
| December 2004 | $12.46 | $21.92 |
| November 2004 | $11.94 | $21 |
| October 2004 | $12.80 | $22.51 |
| September 2004 | $12.31 | $21.66 |
| August 2004 | $12.27 | $21.80 |
| July 2004 | $12.06 | $21.44 |
| June 2004 | $12.58 | $22.36 |
| May 2004 | $11.43 | $20.32 |
| April 2004 | $12.33 | $21.91 |
| March 2004 | $12.38 | $22.01 |
| February 2004 | $12.32 | $22.09 |
| January 2004 | $11.88 | $21.31 |
| December 2003 | $12.52 | $22.46 |
| November 2003 | $12.70 | $22.78 |
| October 2003 | $12.61 | $22.61 |
| September 2003 | $12.12 | $21.73 |
| August 2003 | $12.06 | $21.76 |
| July 2003 | $10.99 | $19.84 |
| June 2003 | $10.44 | $18.85 |
| May 2003 | $8.78 | $15.85 |
| April 2003 | $8.49 | $15.33 |
| March 2003 | $7.37 | $13.31 |
| February 2003 | $8.28 | $15.13 |
| January 2003 | $8.38 | $15.30 |
| December 2002 | $8.42 | $15.38 |
| November 2002 | $8.79 | $16.05 |
| October 2002 | $8.38 | $15.30 |
| September 2002 | $8.04 | $14.68 |
| August 2002 | $8.04 | $14.76 |
| July 2002 | $7.69 | $14.12 |
| June 2002 | $7.63 | $14.01 |
| May 2002 | $7.90 | $14.50 |
| April 2002 | $8.49 | $15.58 |
| March 2002 | $7.82 | $14.36 |
| February 2002 | $6.94 | $12.83 |
| January 2002 | $5.89 | $10.89 |
| December 2001 | $5.87 | $10.86 |
| November 2001 | $5.41 | $10 |
| October 2001 | $4.89 | $9.05 |
| September 2001 | $4.64 | $8.58 |
| August 2001 | $6.27 | $11.60 |
| July 2001 | $7.46 | $13.80 |
| June 2001 | $7.49 | $13.85 |
| May 2001 | $7.30 | $13.50 |
| April 2001 | $7.54 | $13.95 |
| March 2001 | $6.86 | $12.69 |
| February 2001 | $6.84 | $12.75 |
| January 2001 | $6.53 | $12.19 |
| December 2000 | $5.90 | $11 |
| November 2000 | $6.30 | $11.75 |
| October 2000 | $7.50 | $14 |
| September 2000 | $6 | $11.19 |
| August 2000 | $5.23 | $9.88 |
| July 2000 | $5.31 | $10.03 |
| June 2000 | $6.09 | $11.50 |
| May 2000 | $5.66 | $10.69 |
| April 2000 | $4.76 | $9 |
| March 2000 | $4.30 | $8.12 |
| February 2000 | $4.06 | $7.81 |
| January 2000 | $4.88 | $9.38 |
| December 1999 | $4.20 | $8.06 |
| November 1999 | $4.91 | $9.44 |
| October 1999 | $6.21 | $11.94 |
| September 1999 | $6.15 | $11.81 |
| August 1999 | $5.94 | $11.44 |
| July 1999 | $6.04 | $11.62 |
| June 1999 | $5 | $9.62 |
| May 1999 | $4.46 | $8.59 |
| April 1999 | $3.89 | $7.50 |
| March 1999 | $3.89 | $7.50 |
| February 1999 | $3.96 | $7.66 |
| January 1999 | $3.78 | $7.31 |
| December 1998 | $3.07 | $5.94 |
| November 1998 | $3.04 | $5.88 |
| October 1998 | $2.81 | $5.44 |
| September 1998 | $2.78 | $5.38 |
| August 1998 | $2.55 | $4.94 |
| July 1998 | $3.32 | $6.44 |
| June 1998 | $3.29 | $6.38 |
| May 1998 | $3.22 | $6.25 |
| April 1998 | $3.48 | $6.75 |
| March 1998 | $4.09 | $7.94 |
| February 1998 | $4.56 | $8.88 |
| January 1998 | $4.62 | $9 |
| December 1997 | $4.24 | $8.25 |
| November 1997 | $4.66 | $9.06 |
| October 1997 | $5.39 | $10.50 |
| September 1997 | $6.23 | $12.12 |
| August 1997 | $6.53 | $12.75 |
| July 1997 | $7.17 | $14 |
| June 1997 | $8.06 | $15.75 |
| May 1997 | $6.85 | $13.38 |
| April 1997 | $6.02 | $11.75 |
| March 1997 | $6.08 | $11.88 |
| February 1997 | $5.95 | $11.75 |
| January 1997 | $6.33 | $12.50 |
| December 1996 | $6.02 | $11.88 |
| November 1996 | $7.22 | $14.25 |
| October 1996 | $7.60 | $15 |
| September 1996 | $8.17 | $16.12 |
| August 1996 | $7.52 | $14.88 |
| July 1996 | $8.16 | $16.12 |
| June 1996 | $8.98 | $17.75 |
| May 1996 | $8.35 | $16.50 |
| April 1996 | $8.41 | $16.62 |
| March 1996 | $7.78 | $15.38 |
| February 1996 | $7.87 | $15.62 |
| January 1996 | $7.87 | $15.62 |
| December 1995 | $7.68 | $15.25 |
| November 1995 | $7.49 | $14.88 |
| October 1995 | $6.93 | $13.75 |
| September 1995 | $7.18 | $14.25 |
| August 1995 | $7.58 | $15.12 |
| July 1995 | $7.02 | $14 |
| June 1995 | $6.52 | $13 |
| May 1995 | $6.39 | $12.75 |
| April 1995 | $7.46 | $14.88 |
| March 1995 | $7.40 | $14.75 |
| February 1995 | $6.76 | $13.50 |
| January 1995 | $7.19 | $14.38 |
| December 1994 | $8.26 | $16.50 |
| November 1994 | $8.38 | $16.75 |
| October 1994 | $8.57 | $17.12 |
| September 1994 | $8.01 | $16 |
| August 1994 | $7.62 | $15.25 |
| July 1994 | $7.62 | $15.25 |
| June 1994 | $8.86 | $17.75 |
| May 1994 | $8.55 | $17.12 |
| April 1994 | $8.30 | $16.62 |
| March 1994 | $7.99 | $16 |
| February 1994 | $8.18 | $16.50 |
| January 1994 | $7.38 | $14.88 |
| December 1993 | $6.57 | $13.25 |
| November 1993 | $6.45 | $13 |
| October 1993 | $6.88 | $13.88 |
| September 1993 | $6.63 | $13.38 |
| August 1993 | $7.07 | $14.25 |
| July 1993 | $6.88 | $13.88 |
| June 1993 | $6.26 | $12.62 |
| May 1993 | $7.07 | $14.25 |
| April 1993 | $7.56 | $15.25 |
| March 1993 | $6.45 | $13 |
| February 1993 | $5.09 | $10.38 |
| January 1993 | $4.90 | $10 |
| December 1992 | $4.54 | $9.25 |
| November 1992 | $4.48 | $9.12 |
| October 1992 | $4.54 | $9.25 |
| September 1992 | $4.90 | $10 |
| August 1992 | $4.60 | $9.38 |
| July 1992 | $4.48 | $9.12 |
| June 1992 | $4.42 | $9 |
| May 1992 | $4.81 | $9.81 |
| April 1992 | $4.54 | $9.25 |
| March 1992 | $4.54 | $9.25 |
| February 1992 | $4.76 | $9.81 |
| January 1992 | $5.06 | $10.44 |
| December 1991 | $5.06 | $10.44 |
| November 1991 | $4.94 | $10.19 |
| October 1991 | $5.15 | $10.62 |
| September 1991 | $5.09 | $10.50 |
| August 1991 | $4.80 | $10 |
| July 1991 | $5.18 | $10.81 |
| June 1991 | $5.06 | $10.56 |
| May 1991 | $5.24 | $10.94 |
| April 1991 | $5.42 | $11.31 |
| March 1991 | $5.18 | $10.81 |
| February 1991 | $5.79 | $12.19 |
| January 1991 | $5.17 | $10.88 |
| December 1990 | $4.84 | $10.19 |
| November 1990 | $4.99 | $10.50 |
| October 1990 | $5.94 | $12.50 |
| September 1990 | $4.90 | $10.31 |
| August 1990 | $5.87 | $12.44 |
| July 1990 | $6.73 | $14.25 |
| June 1990 | $6.73 | $14.25 |
| May 1990 | $7.46 | $15.81 |
| April 1990 | $6.52 | $13.81 |
| March 1990 | $6.23 | $13.19 |
| February 1990 | $7.87 | $16.75 |
| January 1990 | $8.89 | $18.94 |
| December 1989 | $9.66 | $20.56 |
| November 1989 | $10.16 | $21.62 |
| October 1989 | $10.19 | $21.69 |
| September 1989 | $10.27 | $21.88 |
| August 1989 | $9.77 | $20.88 |
| July 1989 | $10.47 | $22.38 |
| June 1989 | $10 | $21.38 |
| May 1989 | $10.24 | $21.88 |
| April 1989 | $10.71 | $22.88 |
| March 1989 | $10.74 | $22.94 |
| February 1989 | $11.25 | $24.12 |
| January 1989 | $9.74 | $20.88 |
| December 1988 | $9.01 | $19.31 |
| November 1988 | $10.09 | $21.62 |
| October 1988 | $9.80 | $21 |
| September 1988 | $8.83 | $18.94 |
| August 1988 | $7.48 | $16.12 |
| July 1988 | $8.70 | $18.75 |
| June 1988 | $7.28 | $15.69 |
| May 1988 | $6.90 | $14.88 |
| April 1988 | $7.25 | $15.62 |
| March 1988 | $7.11 | $15.31 |
| February 1988 | $6.12 | $13.25 |
| January 1988 | $5.65 | $12.25 |
| December 1987 | $5.34 | $11.56 |
| November 1987 | $4.64 | $10.06 |
| October 1987 | $4.70 | $10.19 |
| September 1987 | $5.34 | $11.56 |
| August 1987 | $4.56 | $9.94 |
| July 1987 | $4.15 | $9.06 |
| June 1987 | $4.50 | $9.81 |
| May 1987 | $4.56 | $9.94 |
| April 1987 | $4.90 | $10.69 |
| March 1987 | $3.77 | $8.22 |
| February 1987 | $3.54 | $7.78 |
| January 1987 | $3.37 | $7.41 |
| December 1986 | $3.08 | $6.78 |
| November 1986 | $3.04 | $6.69 |
| October 1986 | $3.13 | $6.88 |
| September 1986 | $3.40 | $7.47 |
| August 1986 | $3.84 | $8.44 |
| July 1986 | $3.21 | $7.06 |
| June 1986 | $3.34 | $7.34 |
| May 1986 | $2.87 | $6.31 |
| April 1986 | $3.10 | $6.81 |
| March 1986 | $2.74 | $6.03 |
| February 1986 | $2.70 | $5.94 |
| January 1986 | $2.63 | $5.78 |
| December 1985 | $2.56 | $5.63 |
| November 1985 | $2.57 | $5.66 |
| October 1985 | $2.50 | $5.50 |
| September 1985 | $2.36 | $5.19 |
| August 1985 | $2.43 | $5.34 |
| July 1985 | $2.42 | $5.31 |
| June 1985 | $2.34 | $5.14 |
| May 1985 | $2.20 | $4.83 |
| April 1985 | $2.26 | $4.97 |
| March 1985 | $2.36 | $5.19 |
| February 1985 | $2.12 | $4.66 |
| January 1985 | $2.22 | $4.88 |
| December 1984 | $2.24 | $4.94 |
| November 1984 | $2.24 | $4.94 |
| October 1984 | $2.21 | $4.88 |
| September 1984 | $2.15 | $4.75 |
| August 1984 | $2.21 | $4.88 |
| July 1984 | $2.04 | $4.50 |
| June 1984 | $2.38 | $5.25 |
| May 1984 | $2.32 | $5.12 |
| April 1984 | $2.60 | $5.75 |
| March 1984 | $2.78 | $6.12 |
| February 1984 | $2.47 | $6 |
| January 1984 | $2.57 | $6.25 |
| December 1983 | $2.63 | $6.38 |
| November 1983 | $2.52 | $6.12 |
| October 1983 | $2.52 | $6.12 |
| September 1983 | $2.32 | $5.62 |
| August 1983 | $2.11 | $5.62 |
| July 1983 | $2.20 | $5.88 |
| June 1983 | $2.34 | $6.25 |
| May 1983 | $2.25 | $6 |
| April 1983 | $2.29 | $6.12 |
| March 1983 | $2.34 | $6.25 |
| February 1983 | $2.25 | $6 |
| January 1983 | $2.39 | $6.38 |
| December 1982 | $2.67 | $7.12 |
| November 1982 | $2.29 | $6.12 |
| October 1982 | $1.97 | $5.25 |
| September 1982 | $1.92 | $5.12 |
| August 1982 | $2.15 | $5.75 |
| July 1982 | $2.15 | $5.75 |
| June 1982 | $2.39 | $6.38 |
| May 1982 | $2.47 | $33 |
| April 1982 | $2.55 | $34 |
| March 1982 | $2.16 | $28.88 |
| February 1982 | $2.49 | $33.25 |
| January 1982 | $2.71 | $36.25 |
| December 1981 | $2.83 | $37.75 |
| November 1981 | $2.72 | $36.38 |
| October 1981 | $2.65 | $35.38 |
| September 1981 | $2.71 | $36.25 |
| August 1981 | $3.76 | $50.25 |
| July 1981 | $3.43 | $45.75 |
| June 1981 | $3.46 | $46.25 |
| May 1981 | $2.61 | $34.88 |
| April 1981 | $3.02 | $40.38 |
| March 1981 | $2.55 | $34 |
| February 1981 | $2.51 | $33.50 |
| January 1981 | $2.56 | $34.25 |
| December 1980 | $2.49 | $33.25 |
| November 1980 | $2.47 | $33 |
| October 1980 | $2.48 | $33.12 |
| September 1980 | $2.34 | $31.25 |
| August 1980 | $2.18 | $29.12 |
| July 1980 | $2.12 | $28.38 |
| June 1980 | $2.26 | $30.25 |
| May 1980 | $2.12 | $28.25 |
| April 1980 | $2.10 | $28 |
| March 1980 | $2.02 | $27 |
NSANY
Price: $4.29
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.93 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 8.0 billion