Nisshinbo Holdings Inc. ( NSHBY) - Price History
Monthly price history for NSHBY (Nisshinbo Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.35 | $31.35 |
| June 2026 | $31.35 | $31.35 |
| May 2026 | $31.35 | $31.35 |
| April 2026 | $27.75 | $27.75 |
| March 2026 | $18.80 | $18.80 |
| February 2026 | $21.30 | $21.30 |
| January 2026 | $19 | $19 |
| December 2025 | $17.19 | $17.40 |
| November 2025 | $15.76 | $15.95 |
| October 2025 | $13.55 | $13.55 |
| September 2025 | $13.55 | $13.55 |
| August 2025 | $13.55 | $13.55 |
| July 2025 | $13.38 | $13.55 |
| April 2025 | $10.33 | $10.65 |
| January 2025 | $10.33 | $10.65 |
| August 2024 | $11.75 | $12.56 |
| May 2024 | $12.46 | $13.72 |
| February 2024 | $15.74 | $17.34 |
| January 2024 | $15.29 | $16.84 |
| December 2023 | $14.36 | $15.82 |
| October 2023 | $12.78 | $14.50 |
| August 2023 | $12.51 | $14.18 |
| June 2023 | $13.65 | $15.92 |
| March 2023 | $12.84 | $14.97 |
| December 2022 | $12.60 | $14.69 |
| November 2022 | $11.52 | $13.67 |
| March 2022 | $14.28 | $17.46 |
| February 2022 | $14.37 | $17.57 |
| December 2021 | $12.03 | $15.10 |
| November 2021 | $11.63 | $14.60 |
| October 2021 | $12.24 | $15.36 |
| August 2021 | $13.39 | $16.80 |
| July 2021 | $13.68 | $17.16 |
| November 2020 | $9.97 | $13.22 |
| July 2020 | $9.97 | $13.22 |
| February 2020 | $13.56 | $18.68 |
| January 2020 | $13.37 | $18.40 |
| November 2019 | $12.81 | $18.12 |
| September 2019 | $11.10 | $15.70 |
| February 2019 | $11.62 | $16.74 |
| January 2019 | $11.84 | $17.05 |
| December 2018 | $10.50 | $15.37 |
| October 2018 | $14.77 | $21.61 |
| August 2018 | $14.66 | $21.92 |
| July 2018 | $14.46 | $21.61 |
| May 2018 | $18.22 | $27.24 |
| January 2018 | $19.12 | $29.07 |
| December 2017 | $17.67 | $26.86 |
| November 2017 | $18.41 | $27.99 |
| October 2017 | $15.84 | $24.08 |
| September 2017 | $14.86 | $22.85 |
| June 2017 | $13.07 | $20.28 |
| February 2017 | $13.03 | $20.70 |
| November 2016 | $12.32 | $19.57 |
| September 2016 | $12.53 | $20.17 |
| May 2016 | $13.50 | $21.74 |
| April 2016 | $13.65 | $21.97 |
| March 2016 | $12.67 | $20.65 |
| February 2016 | $12.22 | $19.93 |
| January 2016 | $11.97 | $19.51 |
| December 2015 | $13.07 | $21.31 |
| October 2015 | $15.64 | $25.50 |
| September 2015 | $15.28 | $25.18 |
| August 2015 | $14.22 | $23.44 |
| July 2015 | $13.19 | $21.74 |
| December 2014 | $12.97 | $21.49 |
| November 2014 | $11.06 | $18.33 |
| October 2014 | $9.23 | $15.29 |
| September 2014 | $10.38 | $17.33 |
| August 2014 | $10.96 | $18.30 |
| April 2014 | $9.87 | $16.48 |
| February 2014 | $9.98 | $16.82 |
| January 2014 | $10.69 | $18.02 |
| December 2013 | $11.22 | $18.91 |
| November 2013 | $10.72 | $18.07 |
| October 2013 | $10.57 | $17.81 |
| September 2013 | $9.85 | $16.60 |
| May 2013 | $9.45 | $16.07 |
| March 2013 | $8.39 | $14.27 |
| February 2013 | $8.23 | $13.99 |
| January 2013 | $9.36 | $15.92 |
NSHBY
Price: $31.35
52 week price:
Dividend Yield: 1.50%
Earnings Per Share: 1.13 USD
P/E Ratio: 24.56
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.4 billion