Nisshinbo Holdings Inc. ( NSHBY) - Price History
Monthly price history for NSHBY (Nisshinbo Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.35 | $31.35 |
| May 2026 | $31.35 | $31.35 |
| April 2026 | $27.75 | $27.75 |
| March 2026 | $18.80 | $18.80 |
| February 2026 | $21.30 | $21.30 |
| January 2026 | $19 | $19 |
| December 2025 | $17.40 | $17.40 |
| November 2025 | $15.95 | $15.95 |
| October 2025 | $13.55 | $13.55 |
| September 2025 | $13.55 | $13.55 |
| August 2025 | $13.55 | $13.55 |
| July 2025 | $13.55 | $13.55 |
| April 2025 | $10.46 | $10.65 |
| January 2025 | $10.46 | $10.65 |
| August 2024 | $11.89 | $12.56 |
| May 2024 | $12.85 | $13.72 |
| February 2024 | $16.24 | $17.34 |
| January 2024 | $15.77 | $16.84 |
| December 2023 | $14.82 | $15.82 |
| October 2023 | $13.39 | $14.50 |
| August 2023 | $13.10 | $14.18 |
| June 2023 | $14.49 | $15.92 |
| March 2023 | $13.62 | $14.97 |
| December 2022 | $13.37 | $14.69 |
| November 2022 | $12.23 | $13.67 |
| March 2022 | $15.34 | $17.46 |
| February 2022 | $15.44 | $17.57 |
| December 2021 | $13.07 | $15.10 |
| November 2021 | $12.64 | $14.60 |
| October 2021 | $13.30 | $15.36 |
| August 2021 | $14.55 | $16.80 |
| July 2021 | $14.86 | $17.16 |
| November 2020 | $11.08 | $13.22 |
| July 2020 | $11.08 | $13.22 |
| February 2020 | $15.32 | $18.68 |
| January 2020 | $15.10 | $18.40 |
| November 2019 | $14.64 | $18.12 |
| September 2019 | $12.69 | $15.70 |
| February 2019 | $13.28 | $16.74 |
| January 2019 | $13.53 | $17.05 |
| December 2018 | $12 | $15.37 |
| October 2018 | $16.88 | $21.61 |
| August 2018 | $16.76 | $21.92 |
| July 2018 | $16.52 | $21.61 |
| May 2018 | $20.82 | $27.24 |
| January 2018 | $21.85 | $29.07 |
| December 2017 | $20.19 | $26.86 |
| November 2017 | $21.04 | $27.99 |
| October 2017 | $18.10 | $24.08 |
| September 2017 | $16.98 | $22.85 |
| June 2017 | $14.94 | $20.28 |
| February 2017 | $14.89 | $20.70 |
| November 2016 | $14.08 | $19.57 |
| September 2016 | $14.32 | $20.17 |
| May 2016 | $15.43 | $21.74 |
| April 2016 | $15.59 | $21.97 |
| March 2016 | $14.47 | $20.65 |
| February 2016 | $13.97 | $19.93 |
| January 2016 | $13.68 | $19.51 |
| December 2015 | $14.94 | $21.31 |
| October 2015 | $17.87 | $25.50 |
| September 2015 | $17.46 | $25.18 |
| August 2015 | $16.25 | $23.44 |
| July 2015 | $15.08 | $21.74 |
| December 2014 | $14.82 | $21.49 |
| November 2014 | $12.64 | $18.33 |
| October 2014 | $10.54 | $15.29 |
| September 2014 | $11.86 | $17.33 |
| August 2014 | $12.52 | $18.30 |
| April 2014 | $11.27 | $16.48 |
| February 2014 | $11.40 | $16.82 |
| January 2014 | $12.22 | $18.02 |
| December 2013 | $12.82 | $18.91 |
| November 2013 | $12.25 | $18.07 |
| October 2013 | $12.08 | $17.81 |
| September 2013 | $11.26 | $16.60 |
| May 2013 | $10.80 | $16.07 |
| March 2013 | $9.59 | $14.27 |
| February 2013 | $9.40 | $13.99 |
| January 2013 | $10.70 | $15.92 |
NSHBY
Price: $31.35
52 week price:
Dividend Yield: 1.50%
Earnings Per Share: 1.13 USD
P/E Ratio: 24.56
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.4 billion