NanoSphere Health Sciences Inc. ( NSHS.CN) - Price History
Stock symbol NSHS.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSHS.CN (NanoSphere Health Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.03 | CA$0.03 |
| March 2026 | CA$0.03 | CA$0.03 |
| February 2026 | CA$0.03 | CA$0.03 |
| January 2026 | CA$0.03 | CA$0.03 |
| December 2025 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.02 | CA$0.02 |
| October 2025 | CA$0.03 | CA$0.03 |
| September 2025 | CA$0.03 | CA$0.03 |
| August 2025 | CA$0.03 | CA$0.03 |
| July 2025 | CA$0.02 | CA$0.02 |
| June 2025 | CA$0.04 | CA$0.04 |
| May 2025 | CA$0.04 | CA$0.04 |
| April 2025 | CA$0.06 | CA$0.06 |
| March 2025 | CA$0.07 | CA$0.07 |
| February 2025 | CA$0.09 | CA$0.09 |
| January 2025 | CA$0.09 | CA$0.09 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.03 | CA$0.03 |
| September 2024 | CA$0.04 | CA$0.04 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.04 | CA$0.04 |
| June 2024 | CA$0.05 | CA$0.05 |
| May 2024 | CA$0.03 | CA$0.03 |
| April 2024 | CA$0.02 | CA$0.02 |
| March 2024 | CA$0.02 | CA$0.02 |
| February 2024 | CA$0.01 | CA$0.01 |
| January 2024 | CA$0.01 | CA$0.01 |
| December 2023 | CA$0.01 | CA$0.01 |
| November 2023 | CA$0 | CA$0 |
| October 2023 | CA$0.02 | CA$0.02 |
| September 2023 | CA$0.01 | CA$0.01 |
| August 2023 | CA$0.02 | CA$0.02 |
| July 2023 | CA$0.03 | CA$0.03 |
| June 2023 | CA$0.02 | CA$0.02 |
| May 2023 | CA$0.02 | CA$0.02 |
| April 2023 | CA$0.04 | CA$0.04 |
| March 2023 | CA$0.05 | CA$0.05 |
| February 2023 | CA$0.05 | CA$0.05 |
| January 2023 | CA$0.04 | CA$0.04 |
| December 2022 | CA$0.02 | CA$0.02 |
| November 2022 | CA$0.04 | CA$0.04 |
| October 2022 | CA$0.04 | CA$0.04 |
| September 2022 | CA$0.06 | CA$0.06 |
| August 2022 | CA$0.05 | CA$0.05 |
| July 2022 | CA$0.06 | CA$0.06 |
| June 2022 | CA$0.07 | CA$0.07 |
| May 2022 | CA$0.07 | CA$0.07 |
| April 2022 | CA$0.10 | CA$0.10 |
| March 2022 | CA$0.12 | CA$0.12 |
| February 2022 | CA$0.15 | CA$0.15 |
| January 2022 | CA$0.19 | CA$0.19 |
| December 2021 | CA$0.27 | CA$0.27 |
| November 2021 | CA$0.24 | CA$0.24 |
| October 2021 | CA$0.22 | CA$0.22 |
| September 2021 | CA$0.34 | CA$0.34 |
| August 2021 | CA$0.31 | CA$0.31 |
| July 2021 | CA$0.31 | CA$0.31 |
| June 2021 | CA$0.50 | CA$0.50 |
| May 2021 | CA$0.60 | CA$0.60 |
| April 2021 | CA$0.50 | CA$0.50 |
| March 2021 | CA$0.60 | CA$0.60 |
| February 2021 | CA$0.70 | CA$0.70 |
| January 2021 | CA$0.60 | CA$0.60 |
| December 2020 | CA$0.30 | CA$0.30 |
| November 2020 | CA$0.40 | CA$0.40 |
| October 2020 | CA$0.40 | CA$0.40 |
| September 2020 | CA$0.40 | CA$0.40 |
| August 2020 | CA$0.50 | CA$0.50 |
| July 2020 | CA$0.40 | CA$0.40 |
| June 2020 | CA$0.40 | CA$0.40 |
| May 2020 | CA$0.50 | CA$0.50 |
| April 2020 | CA$0.40 | CA$0.40 |
| March 2020 | CA$0.80 | CA$0.80 |
| February 2020 | CA$0.60 | CA$0.60 |
| January 2020 | CA$1 | CA$1 |
| December 2019 | CA$1.20 | CA$1.20 |
| November 2019 | CA$1.20 | CA$1.20 |
| October 2019 | CA$0.80 | CA$0.80 |
| September 2019 | CA$2.30 | CA$2.30 |
| August 2019 | CA$1.90 | CA$1.90 |
| July 2019 | CA$3.30 | CA$3.30 |
| June 2019 | CA$4 | CA$4 |
| May 2019 | CA$5 | CA$5 |
| April 2019 | CA$6.30 | CA$6.30 |
| March 2019 | CA$7.40 | CA$7.40 |
| February 2019 | CA$8.30 | CA$8.30 |
| January 2019 | CA$6.80 | CA$6.80 |
| December 2018 | CA$4.60 | CA$4.60 |
| November 2018 | CA$6 | CA$6 |
| October 2018 | CA$6.90 | CA$6.90 |
| September 2018 | CA$8 | CA$8 |
| August 2018 | CA$9.70 | CA$9.70 |
| July 2018 | CA$8.40 | CA$8.40 |
| June 2018 | CA$6.70 | CA$6.70 |
| May 2018 | CA$8.40 | CA$8.40 |
| April 2018 | CA$9.60 | CA$9.60 |
| March 2018 | CA$10.80 | CA$10.80 |
| February 2018 | CA$10.40 | CA$10.40 |
| January 2018 | CA$18 | CA$18 |
| December 2017 | CA$13.60 | CA$13.60 |
| November 2017 | CA$11 | CA$11 |
| October 2017 | CA$11 | CA$11 |
| September 2017 | CA$11 | CA$11 |
| August 2017 | CA$11 | CA$11 |
| July 2017 | CA$11 | CA$11 |
| June 2017 | CA$11 | CA$11 |
| May 2017 | CA$11 | CA$11 |
| April 2017 | CA$11 | CA$11 |
| March 2017 | CA$11 | CA$11 |
| February 2017 | CA$11 | CA$11 |
| January 2017 | CA$11 | CA$11 |
| December 2016 | CA$11 | CA$11 |
| November 2016 | CA$6 | CA$6 |
| October 2016 | CA$7 | CA$7 |
| September 2016 | CA$7 | CA$7 |
| August 2016 | CA$6 | CA$6 |
| July 2016 | CA$5.50 | CA$5.50 |
| June 2016 | CA$4.60 | CA$4.60 |
| May 2016 | CA$5.40 | CA$5.40 |
| April 2016 | CA$4 | CA$4 |
| March 2016 | CA$4.40 | CA$4.40 |
| February 2016 | CA$4.20 | CA$4.20 |
| January 2016 | CA$3.70 | CA$3.70 |
| December 2015 | CA$5 | CA$5 |
| November 2015 | CA$3.60 | CA$3.60 |
| October 2015 | CA$4.90 | CA$4.90 |
| September 2015 | CA$3.60 | CA$3.60 |
| August 2015 | CA$3.80 | CA$3.80 |
| July 2015 | CA$4 | CA$4 |
| June 2015 | CA$5.50 | CA$5.50 |
| May 2015 | CA$5.80 | CA$5.80 |
| April 2015 | CA$6.60 | CA$6.60 |
| March 2015 | CA$5.10 | CA$5.10 |
| February 2015 | CA$4.60 | CA$4.60 |
| January 2015 | CA$4.90 | CA$4.90 |
| December 2014 | CA$2.40 | CA$2.40 |
| November 2014 | CA$2.80 | CA$2.80 |
| October 2014 | CA$3.40 | CA$3.40 |
| September 2014 | CA$2.30 | CA$2.30 |
| August 2014 | CA$1.80 | CA$1.80 |
| July 2014 | CA$2.30 | CA$2.30 |
| June 2014 | CA$2.80 | CA$2.80 |
| May 2014 | CA$3.50 | CA$3.50 |
| April 2014 | CA$4.50 | CA$4.50 |
| March 2014 | CA$5 | CA$5 |
| February 2014 | CA$15 | CA$15 |
| January 2014 | CA$7.50 | CA$7.50 |
| December 2013 | CA$7.50 | CA$7.50 |
| November 2013 | CA$7.50 | CA$7.50 |
| October 2013 | CA$7.50 | CA$7.50 |
| September 2013 | CA$7.50 | CA$7.50 |
| August 2013 | CA$15 | CA$15 |
| July 2013 | CA$7.50 | CA$7.50 |
| June 2013 | CA$7.50 | CA$7.50 |
| May 2013 | CA$30 | CA$30 |
| April 2013 | CA$30 | CA$30 |
| March 2013 | CA$30 | CA$30 |
| February 2013 | CA$30 | CA$30 |
| January 2013 | CA$45 | CA$45 |
| December 2012 | CA$75 | CA$75 |
| November 2012 | CA$82.50 | CA$82.50 |
| October 2012 | CA$112.50 | CA$112.50 |
| September 2012 | CA$97.50 | CA$97.50 |
| August 2012 | CA$90 | CA$90 |
| July 2012 | CA$90 | CA$90 |
| June 2012 | CA$97.50 | CA$97.50 |
| May 2012 | CA$105 | CA$105 |
| April 2012 | CA$135 | CA$135 |
| March 2012 | CA$330 | CA$330 |
| February 2012 | CA$397.50 | CA$397.50 |
| January 2012 | CA$435 | CA$435 |
| December 2011 | CA$345 | CA$345 |
| November 2011 | CA$420 | CA$420 |
| October 2011 | CA$300 | CA$300 |
| September 2011 | CA$315 | CA$315 |
| August 2011 | CA$450 | CA$450 |
| July 2011 | CA$540 | CA$540 |
| June 2011 | CA$660 | CA$660 |
| May 2011 | CA$750 | CA$750 |
| April 2011 | CA$1,050 | CA$1,050 |
| March 2011 | CA$1,319.99 | CA$1,319.99 |
| February 2011 | CA$1,095 | CA$1,095 |
| January 2011 | CA$1,274.99 | CA$1,274.99 |
| December 2010 | CA$1,169.99 | CA$1,169.99 |
| November 2010 | CA$285 | CA$285 |
| October 2010 | CA$285 | CA$285 |
| September 2010 | CA$285 | CA$285 |
| August 2010 | CA$285 | CA$285 |
| July 2010 | CA$285 | CA$285 |
| June 2010 | CA$285 | CA$285 |
| May 2010 | CA$195 | CA$195 |
| April 2010 | CA$195 | CA$195 |
| March 2010 | CA$300 | CA$300 |
| February 2010 | CA$300 | CA$300 |
| January 2010 | CA$262.50 | CA$262.50 |
| December 2009 | CA$180 | CA$180 |
| November 2009 | CA$150 | CA$150 |
| October 2009 | CA$270 | CA$270 |
| September 2009 | CA$120 | CA$120 |
| August 2009 | CA$120 | CA$120 |
| July 2009 | CA$120 | CA$120 |
| June 2009 | CA$120 | CA$120 |
| May 2009 | CA$120 | CA$120 |
| April 2009 | CA$52.50 | CA$52.50 |
| March 2009 | CA$52.50 | CA$52.50 |
| February 2009 | CA$112.50 | CA$112.50 |
| January 2009 | CA$67.50 | CA$67.50 |
| December 2008 | CA$90 | CA$90 |
| November 2008 | CA$210 | CA$210 |
| October 2008 | CA$525 | CA$525 |
| September 2008 | CA$630 | CA$630 |
| August 2008 | CA$1,260 | CA$1,260 |
| July 2008 | CA$1,574.99 | CA$1,574.99 |
| June 2008 | CA$1,469.99 | CA$1,469.99 |
| May 2008 | CA$1,994.99 | CA$1,994.99 |
| April 2008 | CA$735 | CA$735 |
| March 2008 | CA$892.50 | CA$892.50 |
| February 2008 | CA$1,312.49 | CA$1,312.49 |
| January 2008 | CA$1,102.50 | CA$1,102.50 |
| December 2007 | CA$1,312.49 | CA$1,312.49 |
| November 2007 | CA$1,679.99 | CA$1,679.99 |
| October 2007 | CA$2,309.99 | CA$2,309.99 |
| September 2007 | CA$2,572.49 | CA$2,572.49 |
| August 2007 | CA$2,729.99 | CA$2,729.99 |
| July 2007 | CA$4,514.98 | CA$4,514.98 |
| June 2007 | CA$4,724.98 | CA$4,724.98 |
| May 2007 | CA$6,929.98 | CA$6,929.98 |
| April 2007 | CA$6,929.98 | CA$6,929.98 |
| March 2007 | CA$6,929.98 | CA$6,929.98 |
| February 2007 | CA$6,929.98 | CA$6,929.98 |
| January 2007 | CA$6,929.98 | CA$6,929.98 |
| December 2006 | CA$6,929.98 | CA$6,929.98 |
| November 2006 | CA$6,929.98 | CA$6,929.98 |
| October 2006 | CA$6,929.98 | CA$6,929.98 |
| September 2006 | CA$6,929.98 | CA$6,929.98 |
| August 2006 | CA$10,709.97 | CA$10,709.97 |
| July 2006 | CA$10,709.97 | CA$10,709.97 |
| June 2006 | CA$10,709.97 | CA$10,709.97 |
| May 2006 | CA$10,499.97 | CA$10,499.97 |
| April 2006 | CA$10,499.97 | CA$10,499.97 |
| March 2006 | CA$8,399.97 | CA$8,399.97 |
| February 2006 | CA$8,399.97 | CA$8,399.97 |
| January 2006 | CA$8,399.97 | CA$8,399.97 |
| December 2005 | CA$8,399.97 | CA$8,399.97 |
| November 2005 | CA$8,399.97 | CA$8,399.97 |
| October 2005 | CA$9,869.97 | CA$9,869.97 |
| September 2005 | CA$10,499.97 | CA$10,499.97 |
| August 2005 | CA$10,499.97 | CA$10,499.97 |
NSHS.CN
Price: CA$0.03
52 week price:
Earnings Per Share: 0.04 CAD
P/E Ratio: 0.75
Exchange: CNQ
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 308256