NSL_NSL FOODS - Price History
Monthly price history for NSL.BK (NSL_NSL FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB30.75 | THB30.75 |
| April 2024 | THB25.75 | THB25.75 |
| March 2024 | THB22.28 | THB22.60 |
| February 2024 | THB21.49 | THB21.80 |
| January 2024 | THB18.63 | THB18.90 |
| December 2023 | THB18.24 | THB18.50 |
| November 2023 | THB18.93 | THB19.20 |
| October 2023 | THB17.84 | THB18.10 |
| September 2023 | THB21.89 | THB22.20 |
| August 2023 | THB23.76 | THB24.10 |
| July 2023 | THB22.76 | THB23.40 |
| June 2023 | THB22.66 | THB23.30 |
| May 2023 | THB19.35 | THB19.90 |
| April 2023 | THB19.94 | THB20.50 |
| March 2023 | THB21.08 | THB22 |
| February 2023 | THB21.85 | THB22.80 |
| January 2023 | THB21.94 | THB22.90 |
| December 2022 | THB21.66 | THB22.60 |
| November 2022 | THB20.60 | THB21.50 |
| October 2022 | THB21.85 | THB22.80 |
| September 2022 | THB20.89 | THB21.80 |
| August 2022 | THB18.49 | THB19.30 |
| July 2022 | THB16.83 | THB17.80 |
| June 2022 | THB15.70 | THB16.60 |
| May 2022 | THB15.79 | THB16.70 |
| April 2022 | THB16.27 | THB17.20 |
| March 2022 | THB14.73 | THB15.80 |
| February 2022 | THB16.13 | THB17.30 |
| January 2022 | THB17.24 | THB18.50 |
| December 2021 | THB17.34 | THB18.60 |
| November 2021 | THB16.87 | THB18.10 |
| October 2021 | THB16.50 | THB17.70 |
| September 2021 | THB17.52 | THB18.80 |
| August 2021 | THB22.28 | THB23.90 |
| July 2021 | THB15.96 | THB17.30 |
| June 2021 | THB14.11 | THB15.30 |
| May 2021 | THB13.01 | THB14.10 |
NSL.BK
Price: THB30.75
Dividend Yield: 0.03%
Forward Dividend Yield: 2.28%
Payout Ratio: 63.06%
Dividend Per Share: 0.70 THB
Earnings Per Share: 1.11 THB
P/E Ratio: 24.32
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4