Naturally Splendid Enterprises Ltd. ( NSPDF) - Price History
Monthly price history for NSPDF (Naturally Splendid Enterprises Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| January 2025 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| March 2024 | - | - |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.12 | $0.01 |
| July 2022 | $0.20 | $0.01 |
| June 2022 | $0.12 | $0.01 |
| May 2022 | $0.20 | $0.01 |
| April 2022 | $0.26 | $0.02 |
| March 2022 | $0.34 | $0.02 |
| February 2022 | $0.38 | $0.02 |
| January 2022 | $0.40 | $0.03 |
| December 2021 | $0.28 | $0.02 |
| November 2021 | $0.32 | $0.02 |
| October 2021 | $0.43 | $0.03 |
| September 2021 | $0.47 | $0.03 |
| August 2021 | $0.53 | $0.04 |
| July 2021 | $0.54 | $0.04 |
| June 2021 | $0.66 | $0.04 |
| May 2021 | $0.61 | $0.04 |
| April 2021 | $0.82 | $0.06 |
| March 2021 | $0.75 | $0.05 |
| February 2021 | $0.83 | $0.06 |
| January 2021 | $0.76 | $0.05 |
| December 2020 | $0.65 | $0.04 |
| November 2020 | $0.60 | $0.04 |
| October 2020 | $0.59 | $0.04 |
| September 2020 | $0.84 | $0.06 |
| August 2020 | $0.72 | $0.05 |
| July 2020 | $0.76 | $0.05 |
| June 2020 | $0.60 | $0.04 |
| May 2020 | $0.68 | $0.04 |
| April 2020 | $0.34 | $0.02 |
| March 2020 | $0.25 | $0.02 |
| February 2020 | $0.53 | $0.04 |
| January 2020 | $0.84 | $0.06 |
| December 2019 | $0.86 | $0.06 |
| November 2019 | $0.97 | $0.06 |
| October 2019 | $0.99 | $0.07 |
| September 2019 | $1.05 | $0.07 |
| August 2019 | $1.15 | $0.08 |
| July 2019 | $1.60 | $0.11 |
| June 2019 | $1.10 | $0.07 |
| May 2019 | $1.35 | $0.09 |
| April 2019 | $1.20 | $0.08 |
| March 2019 | $1.45 | $0.10 |
| February 2019 | $1.58 | $0.10 |
| January 2019 | $1.76 | $0.12 |
| December 2018 | $1.50 | $0.10 |
| November 2018 | $1.84 | $0.12 |
| October 2018 | $2.15 | $0.14 |
| September 2018 | $1.80 | $0.12 |
| August 2018 | $1.58 | $0.10 |
| July 2018 | $1.94 | $0.13 |
| June 2018 | $1.88 | $0.12 |
| May 2018 | $2.15 | $0.14 |
| April 2018 | $2.28 | $0.15 |
| March 2018 | $2.65 | $0.18 |
| February 2018 | $3 | $0.20 |
| January 2018 | $4.05 | $0.27 |
| December 2017 | $4.01 | $0.27 |
| November 2017 | $3.28 | $0.22 |
| October 2017 | $1.95 | $0.13 |
| September 2017 | $2.16 | $0.14 |
| August 2017 | $1.96 | $0.13 |
| July 2017 | $2.01 | $0.13 |
| June 2017 | $2.18 | $0.14 |
| May 2017 | $2.31 | $0.15 |
| April 2017 | $2.94 | $0.20 |
| March 2017 | $3.30 | $0.22 |
| February 2017 | $3.54 | $0.24 |
| January 2017 | $3.82 | $0.26 |
| December 2016 | $4 | $0.27 |
| November 2016 | $4.05 | $0.27 |
| October 2016 | $4.84 | $0.32 |
| September 2016 | $3.26 | $0.22 |
| August 2016 | $3.48 | $0.23 |
| July 2016 | $3.16 | $0.21 |
| June 2016 | $3.09 | $0.21 |
| May 2016 | $3.24 | $0.22 |
| April 2016 | $3.84 | $0.26 |
| March 2016 | $4.16 | $0.28 |
| February 2016 | $3.97 | $0.26 |
| December 2015 | $3.12 | $0.21 |
| November 2015 | $3.97 | $0.26 |
| October 2015 | $3.72 | $0.25 |
| September 2015 | $2.66 | $0.18 |
| August 2015 | $3.46 | $0.23 |
| July 2015 | $4.58 | $0.30 |
| June 2015 | $4.54 | $0.30 |
| May 2015 | $6.09 | $0.41 |
| April 2015 | $8.21 | $0.55 |
| March 2015 | $6.90 | $0.46 |
| February 2015 | $3.87 | $0.26 |
| November 2014 | $2.73 | $0.18 |
| October 2014 | $2.88 | $0.19 |
| September 2014 | $3.84 | $0.26 |
| August 2014 | $3.92 | $0.26 |
| July 2014 | $4.37 | $0.29 |
NSPDF
Price: $0.04
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.67
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 881665