Nationwide S&P 500 Risk-Managed Income ETF - Price History
Stock symbol NSPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSPI (Nationwide S&P 500 Risk-Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.21 | $22.21 |
| March 2024 | $22.21 | $22.21 |
| February 2024 | $22.21 | $22.21 |
| January 2024 | $21.74 | $21.74 |
| December 2023 | $21.36 | $21.48 |
| November 2023 | $20.78 | $21.02 |
| October 2023 | $19.14 | $19.48 |
| September 2023 | $19.54 | $20.01 |
| August 2023 | $20.29 | $20.89 |
| July 2023 | $20.51 | $21.24 |
| June 2023 | $20.02 | $20.86 |
| May 2023 | $19.56 | $20.49 |
| April 2023 | $19.46 | $20.51 |
| March 2023 | $18.96 | $20.10 |
| February 2023 | $18.75 | $20 |
| January 2023 | $18.70 | $20.06 |
| December 2022 | $18 | $19.42 |
| November 2022 | $18.45 | $20.03 |
| October 2022 | $17.84 | $19.48 |
| September 2022 | $17.79 | $19.54 |
| August 2022 | $18.76 | $20.72 |
| July 2022 | $19.86 | $22.07 |
| June 2022 | $19.34 | $21.61 |
| May 2022 | $20.22 | $22.73 |
| April 2022 | $20.19 | $22.82 |
| March 2022 | $20.68 | $23.52 |
| February 2022 | $20.31 | $23.23 |
| January 2022 | $20.85 | $24 |
| December 2021 | $21.84 | $25.28 |
NSPI
Price: $22.21
52 week price:
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: 128.73%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 22.30
Exchange: PCX
Volume: 3800
Market Capitalization: 17.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4