Newron Sport ( NSPT) - Price History
Monthly price history for NSPT (Newron Sport)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| September 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| December 2016 | - | - |
| October 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| April 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| March 2013 | - | - |
| June 2012 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| September 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.23 | $0.23 |
| October 2008 | $1.75 | $1.75 |
| September 2008 | $7.50 | - |
| August 2008 | $7.50 | - |
| July 2008 | $7.50 | - |
| June 2008 | $7.50 | - |
| May 2008 | $7.50 | - |
| April 2008 | $7.50 | - |
| March 2008 | $7.50 | - |
| February 2008 | $15 | - |
| January 2008 | $30 | - |
| December 2007 | $30 | - |
| November 2007 | $60 | $0 |
| October 2007 | $90 | $0 |
| September 2007 | $127.50 | $0 |
| August 2007 | $292.50 | $0 |
| July 2007 | $165 | $0 |
| June 2007 | $285 | $0 |
| May 2007 | $600 | $0.01 |
| April 2007 | $675 | $0.01 |
| March 2007 | $825 | $0.01 |
| February 2007 | $450 | $0.01 |
| January 2007 | $375 | $0 |
| December 2006 | $375 | $0 |
| November 2006 | $525 | $0.01 |
| October 2006 | $1,275 | $0.02 |
| September 2006 | $600 | $0.01 |
| August 2006 | $900 | $0.01 |
| July 2006 | $675 | $0.01 |
| June 2006 | $1,275 | $0.02 |
| May 2006 | $150 | $0 |
| April 2006 | $270 | - |
| March 2006 | $270 | - |
| February 2006 | $607.50 | $0 |
| January 2006 | $540 | $0 |
| December 2005 | $675 | $0 |
| November 2005 | $810 | $0 |
| October 2005 | $1,012.50 | $0 |
| September 2005 | $2,632.50 | $0 |
| August 2005 | $3,105 | $0 |
| July 2005 | $4,050 | $0.01 |
| June 2005 | $6,007.50 | $0.01 |
| May 2005 | $6,075 | $0.01 |
| April 2005 | $8,775 | $0.01 |
| March 2005 | $10,125 | $0.02 |
| February 2005 | $40,499.99 | $0.06 |
| January 2005 | $28,687.50 | $0.04 |
| December 2004 | $60,750 | $0.09 |
| November 2004 | $162,000 | $0.24 |
| October 2004 | $1,000,000 | $4 |
| September 2004 | $1,000,000 | $8.50 |
| August 2004 | $1,000,000 | $17 |
| July 2004 | $1,000,000 | $19 |
| June 2004 | $1,000,000 | $30 |
| May 2004 | $1,000,000 | $27 |
| April 2004 | $1,000,000 | $40 |
| March 2004 | $1,000,000 | $45 |
| February 2004 | $1,000,000 | $45 |
| January 2004 | $1,000,000 | $40 |
| December 2003 | $1,000,000 | $71 |
| November 2003 | $1,000,000 | $65 |
| October 2003 | $1,000,000 | $140 |
| September 2003 | $1,000,000 | $34 |
| August 2003 | $1,000,000 | $40 |
| June 1990 | $1,000,000 | $312.50 |
| May 1990 | $1,000,000 | $312.50 |
| April 1990 | $1,000,000 | $312.50 |
| March 1990 | $1,000,000 | $312.50 |
| February 1990 | $1,000,000 | $550 |
| January 1990 | $1,000,000 | $625 |
| December 1989 | $1,000,000 | $859.38 |
| November 1989 | $1,000,000 | $550 |
| October 1989 | $1,000,000 | $1,093.75 |
| September 1989 | $1,000,000 | $1,250 |
| August 1989 | $1,000,000 | $1,645 |
| July 1989 | $1,000,000 | $1,562.50 |
| June 1989 | $1,000,000 | $2,109.38 |
| May 1989 | $1,000,000 | $1,562.50 |
| April 1989 | $1,000,000 | $1,484.37 |
| March 1989 | $1,000,000 | $1,328.12 |
| February 1989 | $1,000,000 | $2,187.50 |
| January 1989 | $1,000,000 | $3,437.50 |
| December 1988 | $1,000,000 | $4,535 |
| November 1988 | $1,000,000 | $4,843.75 |
| October 1988 | $1,000,000 | $24,062.50 |
| September 1988 | $1,000,000 | $24,062.50 |
| August 1988 | $1,000,000 | $25,000 |
| July 1988 | $1,000,000 | $26,250 |
| June 1988 | $1,000,000 | $25,625 |
| May 1988 | $1,000,000 | $19,687.50 |
| April 1988 | $1,000,000 | $19,687.50 |
| March 1988 | $1,000,000 | $18,437.50 |
| February 1988 | $1,000,000 | $19,062.50 |
| January 1988 | $1,000,000 | $16,875 |
| December 1987 | $1,000,000 | $17,187.50 |
| November 1987 | $1,000,000 | $20,312.50 |
| October 1987 | $1,000,000 | $14,062.50 |
| September 1987 | $1,000,000 | $14,062.50 |
| August 1987 | $1,000,000 | $14,062.50 |
| July 1987 | $1,000,000 | $14,062.50 |
| June 1987 | $1,000,000 | $14,062.50 |
| May 1987 | $1,000,000 | $14,062.50 |
| April 1987 | $1,000,000 | $14,062.50 |
| March 1987 | $1,000,000 | $14,062.50 |
| February 1987 | $1,000,000 | $13,910 |
| January 1987 | $1,000,000 | $14,687.50 |
| December 1986 | $1,000,000 | $10,468.75 |
| November 1986 | $1,000,000 | $10,468.75 |
| October 1986 | $1,000,000 | $6,875 |
| September 1986 | $1,000,000 | $6,093.75 |
| August 1986 | $1,000,000 | $3,437.50 |
| July 1986 | $1,000,000 | $3,750 |
| June 1986 | $1,000,000 | $4,062.50 |
| May 1986 | $1,000,000 | $4,380 |
| April 1986 | $1,000,000 | $4,218.75 |
| March 1986 | $1,000,000 | $3,437.50 |
| February 1986 | $1,000,000 | $3,125 |
| January 1986 | $1,000,000 | $2,812.50 |
| December 1985 | $1,000,000 | $3,910 |
| November 1985 | $1,000,000 | $4,062.50 |
| October 1985 | $1,000,000 | $4,218.75 |
| September 1985 | $1,000,000 | $5,000 |
| August 1985 | $1,000,000 | $4,375 |
| July 1985 | $1,000,000 | $4,375 |
| June 1985 | $1,000,000 | $5,312.50 |
| May 1985 | $1,000,000 | $4,375 |
| April 1985 | $1,000,000 | $5,937.50 |
| March 1985 | $1,000,000 | $7,500 |
| February 1985 | $1,000,000 | $7,812.50 |
| January 1985 | $1,000,000 | $9,062.50 |
| December 1984 | $1,000,000 | $7,812.50 |
| November 1984 | $1,000,000 | $7,812.50 |
NSPT
Price: $0
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 498503